Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,755.63 | -0.05 ↓ % | -0.48 ↓ % | -1.32 ↓ % | 1,773.49 Billion Dollars | 40.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,997.85 | 0.14 ↑ % | -0.34 ↓ % | -0.59 ↓ % | 361.82 Billion Dollars | 21.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 86.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 900.06 | 0.04 ↑ % | 0.57 ↑ % | 1.12 ↑ % | 122.73 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8950 | -0.26 ↓ % | -0.15 ↓ % | -3.11 ↓ % | 115.32 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 71.25 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.53 | -0.02 ↓ % | -1.77 ↓ % | -4.18 ↓ % | 70.51 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945544425 | -0.16 ↓ % | 0.30 ↑ % | -1.67 ↓ % | 27.90 Billion Dollars | 583.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236527061 | -0.37 ↓ % | -1.02 ↓ % | -2.99 ↓ % | 20.84 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3545064790 | -0.21 ↓ % | -0.60 ↓ % | -3.27 ↓ % | 12.78 Billion Dollars | 473.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.02 | -0.01 ↓ % | -1.61 ↓ % | -0.44 ↓ % | 11.77 Billion Dollars | 288.10 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.92 | 0.67 ↑ % | 5.71 ↑ % | 54.28 ↑ % | 10.25 Billion Dollars | 803.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 473.39 | 0.70 ↑ % | 0.96 ↑ % | -9.89 ↓ % | 8.73 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.219 | 0.14 ↑ % | 0.79 ↑ % | 3.95 ↑ % | 8.50 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.79 | 0.22 ↑ % | -1.52 ↓ % | -5.68 ↓ % | 8.35 Billion Dollars | 314.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2085170896 | -0.03 ↓ % | 0.47 ↑ % | -2.86 ↓ % | 6.76 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1634010566 | 0.49 ↑ % | 6.00 ↑ % | 9.49 ↑ % | 6.14 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 371.38 | 0.87 ↑ % | -6.48 ↓ % | 4.94 ↑ % | 6.13 Billion Dollars | 489.70 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.90 | -0.12 ↓ % | -1.12 ↓ % | -0.52 ↓ % | 5.29 Billion Dollars | 307.67 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3888 | -0.18 ↓ % | -2.73 ↓ % | -9.16 ↓ % | 5.27 Billion Dollars | 649.26 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.95 | -0.02 ↓ % | -1.12 ↓ % | -4.74 ↓ % | 5.16 Billion Dollars | 258.17 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.04 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077134 | -0.29 ↓ % | -0.63 ↓ % | -3.99 ↓ % | 4.55 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1055904003 | -0.14 ↓ % | -1.68 ↓ % | -4.46 ↓ % | 4.54 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1630471204 | 0.23 ↑ % | -0.34 ↓ % | -4.10 ↓ % | 4.36 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.80 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5247 | -0.31 ↓ % | 0.81 ↑ % | -2.82 ↓ % | 3.71 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0901328888 | -0.15 ↓ % | -0.79 ↓ % | -2.71 ↓ % | 3.59 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8443 | -0.22 ↓ % | -1.00 ↓ % | -6.53 ↓ % | 3.06 Billion Dollars | 132.34 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.772 | -0.23 ↓ % | -0.02 ↓ % | -3.88 ↓ % | 3.03 Billion Dollars | 135.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9177 | -0.25 ↓ % | 2.52 ↑ % | 1.83 ↑ % | 2.99 Billion Dollars | 61.20 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,541.14 | 0.46 ↑ % | 6.25 ↑ % | 15.43 ↑ % | 2.63 Billion Dollars | 847.30 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.87 | -0.55 ↓ % | -0.63 ↓ % | -4.82 ↓ % | 2.50 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.573 | -0.13 ↓ % | -0.26 ↓ % | -1.97 ↓ % | 2.50 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 159.24 | 0.14 ↑ % | 1.21 ↑ % | -0.85 ↓ % | 2.44 Billion Dollars | 399.49 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,560.06 | 0.45 ↑ % | 6.26 ↑ % | 15.44 ↑ % | 2.33 Billion Dollars | 960.37 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 105.61 | -0.33 ↓ % | -0.39 ↓ % | 0.73 ↑ % | 2.22 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048881 | -0.01 ↓ % | -1.98 ↓ % | -5.98 ↓ % | 2.02 Billion Dollars | 341.90 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5651 | 0.59 ↑ % | -0.11 ↓ % | -3.79 ↓ % | 1.98 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4713 | -0.12 ↓ % | -0.58 ↓ % | -4.99 ↓ % | 1.89 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.43 | -0.26 ↓ % | -0.79 ↓ % | -2.76 ↓ % | 1.78 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.172 | -0.05 ↓ % | -2.90 ↓ % | -12.49 ↓ % | 1.74 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6710 | 0.36 ↑ % | 0.68 ↑ % | 8.82 ↑ % | 1.73 Billion Dollars | 189.28 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3408228432 | -0.06 ↓ % | 0.99 ↑ % | -0.78 ↓ % | 1.66 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0664963196 | -0.60 ↓ % | 2.55 ↑ % | 1.99 ↑ % | 1.53 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5486 | -0.57 ↓ % | 18.64 ↑ % | 13.44 ↑ % | 1.52 Billion Dollars | 585.33 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.763 | -1.14 ↓ % | -2.82 ↓ % | -3.42 ↓ % | 1.45 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.03 ↑ % | -0.55 ↓ % | 0.97 ↑ % | 1.43 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1671475384 | -1.46 ↓ % | -4.02 ↓ % | -8.94 ↓ % | 1.40 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1707281732 | -0.26 ↓ % | -1.19 ↓ % | -5.49 ↓ % | 1.36 Billion Dollars | 126.97 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.09 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1175043091 | 0.19 ↑ % | -1.12 ↓ % | -13.46 ↓ % | 1.24 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5820 | -0.52 ↓ % | -0.06 ↓ % | 0.86 ↑ % | 1.21 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.922 | 0.37 ↑ % | -0.36 ↓ % | -0.48 ↓ % | 1.14 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9980 | 0.01 ↑ % | -0.08 ↓ % | -0.12 ↓ % | 1.11 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1228461863 | -0.49 ↓ % | 0.54 ↑ % | 2.70 ↑ % | 1.09 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.215 | -0.14 ↓ % | -0.53 ↓ % | -8.63 ↓ % | 1.09 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0395397038 | -0.26 ↓ % | -0.40 ↓ % | -4.14 ↓ % | 1.07 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0030118494 | -0.52 ↓ % | -5.21 ↓ % | 14.06 ↑ % | 1.07 Billion Dollars | 256.54 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9159 | -0.70 ↓ % | 2.67 ↑ % | -6.09 ↓ % | 993.79 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1698834690 | -0.30 ↓ % | -0.32 ↓ % | -9.31 ↓ % | 989.87 Million Dollars | 93.43 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0585428846 | -0.02 ↓ % | -1.34 ↓ % | -2.97 ↓ % | 972.25 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.741 | 0.12 ↑ % | -0.68 ↓ % | -4.36 ↓ % | 948.18 Million Dollars | 148.98 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2625 | -0.30 ↓ % | -0.17 ↓ % | -6.80 ↓ % | 934.98 Million Dollars | 80.86 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 76.91 | -0.36 ↓ % | -4.37 ↓ % | -3.75 ↓ % | 928.51 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 46.90 | -2.75 ↓ % | -35.41 ↓ % | -1.36 ↓ % | 919.20 Million Dollars | 126.69 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105913410 | -0.10 ↓ % | -0.19 ↓ % | 1.74 ↑ % | 879.47 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100777551 | -0.23 ↓ % | -1.16 ↓ % | -5.05 ↓ % | 866.54 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000086322 | -0.45 ↓ % | -1.83 ↓ % | -7.11 ↓ % | 759.59 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.128 | 1.99 ↑ % | -3.83 ↓ % | -11.35 ↓ % | 743.61 Million Dollars | 113.83 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.89 | 0.72 ↑ % | -3.81 ↓ % | -12.29 ↓ % | 740.36 Million Dollars | 156.78 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 733.86 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0380601871 | -1.30 ↓ % | -2.63 ↓ % | -4.69 ↓ % | 726.47 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2174376998 | 2.43 ↑ % | 7.11 ↑ % | 10.75 ↑ % | 705.34 Million Dollars | 78.81 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1059142965 | -0.15 ↓ % | -0.35 ↓ % | -3.13 ↓ % | 700.33 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8898 | -0.16 ↓ % | -1.42 ↓ % | -3.68 ↓ % | 630.22 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098275353 | -0.21 ↓ % | -0.42 ↓ % | -3.83 ↓ % | 617.76 Million Dollars | 151.46 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9383 | -0.89 ↓ % | -1.35 ↓ % | 0.23 ↑ % | 606.27 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9700 | -0.56 ↓ % | -3.08 ↓ % | 1.86 ↑ % | 582.60 Million Dollars | 131.65 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2953242487 | -0.57 ↓ % | -1.86 ↓ % | -6.45 ↓ % | 574.14 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5309 | -0.46 ↓ % | -5.75 ↓ % | -11.02 ↓ % | 570.01 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0554464258 | -0.47 ↓ % | -1.91 ↓ % | 3.19 ↑ % | 568.00 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8422 | 0.56 ↑ % | 2.56 ↑ % | -1.73 ↓ % | 552.73 Million Dollars | 137.98 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2952133404 | -0.56 ↓ % | -0.85 ↓ % | -9.38 ↓ % | 535.70 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 88 | 0.2278873976 | -0.65 ↓ % | 0.91 ↑ % | -6.00 ↓ % | 524.71 Million Dollars | 62.38 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3490867199 | -0.30 ↓ % | 1.41 ↑ % | -6.55 ↓ % | 509.69 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9980 | 0.03 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 493.52 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0274291555 | -0.07 ↓ % | 24.40 ↑ % | 47.98 ↑ % | 482.75 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8864 | -1.81 ↓ % | -2.16 ↓ % | 4.67 ↑ % | 471.59 Million Dollars | 124.88 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 467.57 Million Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2299290363 | -0.40 ↓ % | -1.84 ↓ % | -11.33 ↓ % | 457.32 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2068 | 0.27 ↑ % | 1.14 ↑ % | 1.09 ↑ % | 456.96 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.420 | -0.45 ↓ % | -0.44 ↓ % | -5.91 ↓ % | 441.90 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5185 | -0.18 ↓ % | -0.79 ↓ % | -3.71 ↓ % | 438.91 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6158 | 0.07 ↑ % | -1.41 ↓ % | -1.04 ↓ % | 430.71 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1218695926 | -0.71 ↓ % | 1.59 ↑ % | -3.48 ↓ % | 423.06 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4602308339 | -0.05 ↓ % | 0.37 ↑ % | -5.02 ↓ % | 421.82 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
