Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,614.80 | -0.12 ↓ % | -2.44 ↓ % | -1.98 ↓ % | 1,810.34 Billion Dollars | 41.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,029.91 | -0.86 ↓ % | -5.61 ↓ % | -3.62 ↓ % | 365.69 Billion Dollars | 26.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.04 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 186.82 Billion Dollars | 94.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.52 | -0.47 ↓ % | -2.41 ↓ % | -0.85 ↓ % | 123.07 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9190 | -0.01 ↓ % | -3.05 ↓ % | -7.39 ↓ % | 116.66 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.52 Billion Dollars | 15.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.11 | -0.39 ↓ % | -4.18 ↓ % | -9.61 ↓ % | 72.46 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982638584 | -1.11 ↓ % | -3.61 ↓ % | -1.21 ↓ % | 28.25 Billion Dollars | 773.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1251072261 | -0.13 ↓ % | -2.27 ↓ % | -10.60 ↓ % | 21.07 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3593865083 | 0.37 ↑ % | -1.95 ↓ % | -9.75 ↓ % | 12.95 Billion Dollars | 652.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.02 | 0.25 ↑ % | -3.46 ↓ % | -5.83 ↓ % | 11.43 Billion Dollars | 378.94 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 539.32 | -2.05 ↓ % | -12.13 ↓ % | -20.93 ↓ % | 9.95 Billion Dollars | 282.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | -0.58 ↓ % | -2.74 ↓ % | -7.45 ↓ % | 8.79 Billion Dollars | 366.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.688 | -0.09 ↓ % | -2.54 ↓ % | -3.94 ↓ % | 8.01 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2112969462 | 0.03 ↑ % | -2.21 ↓ % | -6.56 ↓ % | 6.85 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.17 | 1.41 ↑ % | -6.01 ↓ % | -8.80 ↓ % | 6.70 Billion Dollars | 244.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.47 Billion Dollars | 252.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.15 | -0.15 ↓ % | -4.84 ↓ % | -8.19 ↓ % | 5.86 Billion Dollars | 540.90 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5111 | 0.24 ↑ % | -2.32 ↓ % | -16.07 ↓ % | 5.73 Billion Dollars | 849.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 143.43 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.41 | 0.17 ↑ % | -2.24 ↓ % | -11.87 ↓ % | 5.35 Billion Dollars | 330.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.08 | -0.73 ↓ % | -2.31 ↓ % | -9.29 ↓ % | 5.30 Billion Dollars | 414.82 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1286931366 | 2.55 ↑ % | 17.06 ↑ % | -14.00 ↓ % | 4.82 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078542 | 0.39 ↑ % | -0.41 ↓ % | -9.27 ↓ % | 4.63 Billion Dollars | 109.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1066773136 | -0.15 ↓ % | -2.69 ↓ % | -9.45 ↓ % | 4.57 Billion Dollars | 150.23 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1627653385 | 2.52 ↑ % | -0.76 ↓ % | -9.11 ↓ % | 4.35 Billion Dollars | 180.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5519 | -0.09 ↓ % | -2.00 ↓ % | -9.85 ↓ % | 3.77 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.71 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0928397130 | -1.82 ↓ % | -0.40 ↓ % | -7.23 ↓ % | 3.69 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 3.32 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9413 | -0.39 ↓ % | -1.73 ↓ % | -11.27 ↓ % | 3.22 Billion Dollars | 176.37 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.815 | -0.16 ↓ % | -3.47 ↓ % | -12.31 ↓ % | 3.06 Billion Dollars | 192.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8857 | -0.55 ↓ % | -3.07 ↓ % | -7.68 ↓ % | 2.88 Billion Dollars | 122.67 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.652 | -0.73 ↓ % | -2.73 ↓ % | 2.05 ↑ % | 2.55 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.55 | -0.03 ↓ % | -4.12 ↓ % | -15.40 ↓ % | 2.54 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.73 | -0.40 ↓ % | -3.56 ↓ % | -7.89 ↓ % | 2.40 Billion Dollars | 248.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.43 | -0.93 ↓ % | -3.56 ↓ % | -9.34 ↓ % | 2.19 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051158 | 0.45 ↑ % | -1.30 ↓ % | -13.06 ↓ % | 2.12 Billion Dollars | 430.76 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6554 | -0.20 ↓ % | 5.95 ↑ % | 0.05 ↑ % | 2.08 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,724.90 | -0.36 ↓ % | 1.29 ↑ % | 2.71 ↑ % | 2.08 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.717 | 0.49 ↑ % | -5.70 ↓ % | 2.97 ↑ % | 2.03 Billion Dollars | 160.94 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5269 | -0.87 ↓ % | -2.16 ↓ % | -14.59 ↓ % | 1.96 Billion Dollars | 186.16 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,749.07 | -0.31 ↓ % | 1.54 ↑ % | 2.88 ↑ % | 1.82 Billion Dollars | 271.34 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.69 | -0.40 ↓ % | -1.97 ↓ % | -9.39 ↓ % | 1.81 Billion Dollars | 63.84 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3363638821 | -0.41 ↓ % | -0.29 ↓ % | -16.04 ↓ % | 1.64 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1845740411 | -1.25 ↓ % | -2.28 ↓ % | -10.90 ↓ % | 1.55 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5968 | 0.46 ↑ % | -2.76 ↓ % | -15.64 ↓ % | 1.54 Billion Dollars | 234.96 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1834655929 | -0.52 ↓ % | -4.86 ↓ % | -17.20 ↓ % | 1.46 Billion Dollars | 209.67 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0622290908 | -1.06 ↓ % | -4.11 ↓ % | 4.90 ↑ % | 1.43 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.57 | -0.46 ↓ % | -5.42 ↓ % | -5.52 ↓ % | 1.40 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1315931785 | -0.03 ↓ % | -2.49 ↓ % | -13.70 ↓ % | 1.39 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.255 | -1.06 ↓ % | 1.68 ↑ % | -14.71 ↓ % | 1.32 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4788200895 | -0.93 ↓ % | -3.15 ↓ % | -19.01 ↓ % | 1.32 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5727 | -0.23 ↓ % | -0.75 ↓ % | -15.95 ↓ % | 1.20 Billion Dollars | 103.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.341 | -0.57 ↓ % | -1.65 ↓ % | -9.87 ↓ % | 1.14 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | -0.06 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.14 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.831 | -0.42 ↓ % | -1.92 ↓ % | -4.71 ↓ % | 1.13 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0409902659 | -0.86 ↓ % | -3.27 ↓ % | -13.17 ↓ % | 1.11 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1870615145 | -0.71 ↓ % | -1.76 ↓ % | -11.07 ↓ % | 1.09 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1162356424 | -0.51 ↓ % | -1.92 ↓ % | -13.35 ↓ % | 1.03 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9765 | 0.55 ↑ % | -1.89 ↓ % | -16.36 ↓ % | 1.03 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3376 | 0.28 ↑ % | -1.93 ↓ % | -13.03 ↓ % | 987.37 Million Dollars | 132.43 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.924 | -0.11 ↓ % | -1.33 ↓ % | -10.98 ↓ % | 984.87 Million Dollars | 158.90 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0592605149 | -0.50 ↓ % | -1.58 ↓ % | -9.76 ↓ % | 984.16 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.51 | -1.43 ↓ % | -0.10 ↓ % | 6.64 ↑ % | 959.84 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025684419 | 1.88 ↑ % | 3.93 ↑ % | -0.30 ↓ % | 909.23 Million Dollars | 184.37 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.08 | -0.36 ↓ % | -8.21 ↓ % | 18.17 ↑ % | 905.12 Million Dollars | 413.04 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0103974087 | 0.14 ↑ % | -2.71 ↓ % | -11.72 ↓ % | 894.02 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100047371 | -0.36 ↓ % | -4.05 ↓ % | -10.95 ↓ % | 829.74 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.314 | -0.89 ↓ % | -8.25 ↓ % | -39.99 ↓ % | 807.18 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090526 | 0.15 ↑ % | -0.76 ↓ % | -13.42 ↓ % | 796.59 Million Dollars | 92.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410100621 | -0.31 ↓ % | -3.60 ↓ % | -11.39 ↓ % | 782.71 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079723140 | -0.12 ↓ % | -1.37 ↓ % | -11.95 ↓ % | 713.94 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9345 | -0.43 ↓ % | -3.91 ↓ % | -2.08 ↓ % | 646.25 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0099094040 | 0.52 ↑ % | -3.00 ↓ % | -18.54 ↓ % | 622.91 Million Dollars | 134.86 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1951789624 | -0.18 ↓ % | -2.42 ↓ % | -8.57 ↓ % | 622.70 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5695 | -0.41 ↓ % | -1.14 ↓ % | -1.55 ↓ % | 610.89 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9303 | -1.57 ↓ % | -3.28 ↓ % | -3.82 ↓ % | 601.11 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 594.44 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3038662303 | -0.68 ↓ % | -1.76 ↓ % | -9.65 ↓ % | 590.74 Million Dollars | 90.37 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3107514794 | 0.11 ↑ % | -4.21 ↓ % | -21.58 ↓ % | 563.89 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8419 | 1.48 ↑ % | -2.88 ↓ % | -16.01 ↓ % | 552.41 Million Dollars | 139.67 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.6551 | -2.82 ↓ % | -0.77 ↓ % | 9.94 ↑ % | 551.73 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3751777138 | 0.20 ↑ % | -4.13 ↓ % | -8.73 ↓ % | 546.71 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 87 | 0.2369123010 | -0.07 ↓ % | -1.77 ↓ % | -16.34 ↓ % | 545.50 Million Dollars | 58.61 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0532731869 | -0.35 ↓ % | -6.03 ↓ % | 0.46 ↑ % | 544.88 Million Dollars | 119.53 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2516065575 | -0.33 ↓ % | -2.18 ↓ % | -9.27 ↓ % | 500.44 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9983 | -0.09 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 498.78 Million Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 493.92 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.628 | 0.22 ↑ % | -1.15 ↓ % | -13.92 ↓ % | 462.66 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5301 | -0.60 ↓ % | -3.23 ↓ % | -13.57 ↓ % | 448.79 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1593 | -0.62 ↓ % | -9.15 ↓ % | -11.12 ↓ % | 438.68 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4746679903 | 0.19 ↑ % | -4.59 ↓ % | -16.06 ↓ % | 433.71 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6097 | -0.78 ↓ % | -5.21 ↓ % | -19.07 ↓ % | 426.49 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000438132 | 0.11 ↑ % | -1.31 ↓ % | -14.72 ↓ % | 417.96 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042741762 | 0.24 ↑ % | -1.10 ↓ % | -4.35 ↓ % | 415.10 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1192534373 | -0.71 ↓ % | 0.17 ↑ % | -2.13 ↓ % | 413.98 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4721274588 | -0.30 ↓ % | -2.90 ↓ % | -18.16 ↓ % | 410.43 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
