Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,471.73 | -0.09 ↓ % | -0.16 ↓ % | -2.33 ↓ % | 1,807.16 Billion Dollars | 29.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,106.66 | -0.09 ↓ % | 0.18 ↑ % | -1.86 ↓ % | 374.96 Billion Dollars | 16.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.72 Billion Dollars | 70.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.042 | -0.27 ↓ % | -2.29 ↓ % | -4.49 ↓ % | 123.95 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 899.37 | -0.30 ↓ % | -1.36 ↓ % | 0.15 ↑ % | 123.87 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.37 | -0.22 ↓ % | 2.23 ↑ % | 2.94 ↑ % | 78.68 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 74.59 Billion Dollars | 8.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977962658 | -0.02 ↓ % | -0.28 ↓ % | 1.97 ↑ % | 28.20 Billion Dollars | 515.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364865011 | -0.07 ↓ % | -2.38 ↓ % | -7.31 ↓ % | 22.97 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3862554331 | -0.29 ↓ % | -1.20 ↓ % | -2.76 ↓ % | 13.89 Billion Dollars | 549.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 626.01 | 0.32 ↑ % | -3.77 ↓ % | -5.64 ↓ % | 12.51 Billion Dollars | 838.59 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 576.07 | -0.34 ↓ % | 17.85 ↑ % | 34.52 ↑ % | 10.63 Billion Dollars | 373.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.16 | -0.28 ↓ % | -0.33 ↓ % | -2.56 ↓ % | 9.32 Billion Dollars | 356.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.000 | 0.11 ↑ % | -0.64 ↓ % | 0.03 ↑ % | 8.29 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.10 | -1.58 ↓ % | -1.24 ↓ % | -9.38 ↓ % | 8.18 Billion Dollars | 138.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2195622528 | -0.39 ↓ % | -3.62 ↓ % | -5.22 ↓ % | 7.12 Billion Dollars | 144.20 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7797 | -0.27 ↓ % | -1.59 ↓ % | 5.81 ↑ % | 6.75 Billion Dollars | 681.80 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.68 | -1.27 ↓ % | 3.61 ↑ % | -19.18 ↓ % | 6.52 Billion Dollars | 697.83 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.06 | -0.15 ↓ % | -3.85 ↓ % | -4.67 ↓ % | 5.99 Billion Dollars | 498.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.60 | 0.07 ↑ % | -1.42 ↓ % | -4.29 ↓ % | 5.85 Billion Dollars | 379.17 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1411711717 | -2.08 ↓ % | 7.09 ↑ % | -0.38 ↓ % | 5.27 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084089 | -0.23 ↓ % | -2.96 ↓ % | -2.83 ↓ % | 4.95 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1151587072 | -0.48 ↓ % | -2.51 ↓ % | -8.56 ↓ % | 4.93 Billion Dollars | 156.31 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1648780649 | -0.27 ↓ % | -2.27 ↓ % | -5.03 ↓ % | 4.41 Billion Dollars | 90.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7401 | -0.06 ↓ % | -0.51 ↓ % | -6.38 ↓ % | 4.21 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0992395733 | -0.15 ↓ % | -2.49 ↓ % | -5.01 ↓ % | 3.83 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.385 | -0.31 ↓ % | -2.05 ↓ % | -8.00 ↓ % | 3.42 Billion Dollars | 196.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 866.65 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.048 | 0.08 ↑ % | -3.05 ↓ % | -3.31 ↓ % | 3.39 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9807 | -0.24 ↓ % | -0.04 ↓ % | -7.05 ↓ % | 3.19 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.01 | -0.81 ↓ % | -0.42 ↓ % | 7.25 ↑ % | 2.97 Billion Dollars | 162.72 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.25 | -0.40 ↓ % | -1.13 ↓ % | 0.28 ↑ % | 2.52 Billion Dollars | 228.91 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.527 | -0.06 ↓ % | 0.35 ↑ % | -1.20 ↓ % | 2.47 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057921 | 0.35 ↑ % | -3.33 ↓ % | -13.95 ↓ % | 2.44 Billion Dollars | 519.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.21 | 0.08 ↑ % | 0.36 ↑ % | -2.19 ↓ % | 2.34 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6663 | -1.20 ↓ % | -1.88 ↓ % | -3.22 ↓ % | 2.14 Billion Dollars | 193.49 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6585 | -1.23 ↓ % | -1.55 ↓ % | 5.47 ↑ % | 2.08 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.29 | -0.09 ↓ % | -1.97 ↓ % | -4.58 ↓ % | 1.91 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,589.05 | -0.14 ↓ % | 1.85 ↑ % | 3.64 ↑ % | 1.88 Billion Dollars | 218.12 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2238325026 | -0.38 ↓ % | -2.84 ↓ % | -9.50 ↓ % | 1.78 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,592.24 | -0.02 ↓ % | 1.70 ↑ % | 3.38 ↑ % | 1.76 Billion Dollars | 170.22 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7031 | 0.10 ↑ % | -3.22 ↓ % | -6.96 ↓ % | 1.75 Billion Dollars | 148.55 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2081565643 | 0.08 ↑ % | -0.40 ↓ % | -1.91 ↓ % | 1.75 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.121 | -0.29 ↓ % | -2.69 ↓ % | -2.85 ↓ % | 1.70 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1556563211 | -2.21 ↓ % | -9.57 ↓ % | 29.76 ↑ % | 1.64 Billion Dollars | 304.52 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5639 | -0.36 ↓ % | -2.36 ↓ % | -5.20 ↓ % | 1.53 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | 0.10 ↑ % | 0.92 ↑ % | -2.35 ↓ % | 1.45 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.474 | -0.43 ↓ % | 9.69 ↑ % | 4.90 ↑ % | 1.38 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0581597100 | -1.70 ↓ % | -1.17 ↓ % | -7.30 ↓ % | 1.34 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7510 | -0.12 ↓ % | -2.83 ↓ % | -8.38 ↓ % | 1.32 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.434 | -1.64 ↓ % | 4.41 ↑ % | 18.05 ↑ % | 1.26 Billion Dollars | 247.57 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0462924785 | -0.50 ↓ % | -1.58 ↓ % | -8.01 ↓ % | 1.25 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.563 | -0.53 ↓ % | -1.75 ↓ % | 12.36 ↑ % | 1.25 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3916800316 | -0.22 ↓ % | -2.61 ↓ % | -10.41 ↓ % | 1.24 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1307845572 | -0.23 ↓ % | -2.69 ↓ % | -2.99 ↓ % | 1.16 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2020358279 | -0.38 ↓ % | -3.01 ↓ % | -4.90 ↓ % | 1.16 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0690519666 | 0.28 ↑ % | -2.76 ↓ % | -21.32 ↓ % | 1.15 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.377 | -0.34 ↓ % | -1.47 ↓ % | -1.31 ↓ % | 1.08 Billion Dollars | 262.47 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4547 | -0.28 ↓ % | -2.33 ↓ % | -1.32 ↓ % | 1.07 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113578785 | -0.18 ↓ % | -3.35 ↓ % | -4.67 ↓ % | 976.61 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9986 | 0.03 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 924.10 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000103748 | 0.22 ↑ % | -2.46 ↓ % | -11.09 ↓ % | 912.93 Million Dollars | 133.37 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0476375843 | -0.10 ↓ % | -1.56 ↓ % | -10.65 ↓ % | 909.07 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0109867850 | -0.22 ↓ % | -2.18 ↓ % | -6.19 ↓ % | 908.86 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 72.95 | 0.09 ↑ % | -3.82 ↓ % | -5.90 ↓ % | 880.69 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.545 | 2.01 ↑ % | 25.11 ↑ % | 21.31 ↑ % | 868.93 Million Dollars | 199.39 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023631256 | -0.39 ↓ % | -3.03 ↓ % | 4.88 ↑ % | 836.55 Million Dollars | 176.65 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.27 | -0.15 ↓ % | -0.48 ↓ % | -2.09 ↓ % | 801.16 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1198424597 | -0.20 ↓ % | -1.37 ↓ % | -3.11 ↓ % | 777.91 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119294438 | -0.16 ↓ % | -1.73 ↓ % | -2.86 ↓ % | 749.89 Million Dollars | 189.51 Million Dollars | 0.0000000000 |
| 76 | 0.2929958805 | -0.52 ↓ % | 3.45 ↑ % | 3.65 ↑ % | 677.44 Million Dollars | 130.91 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3733173744 | -0.85 ↓ % | -1.29 ↓ % | 7.37 ↑ % | 677.42 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0207 | 0.29 ↑ % | -5.87 ↓ % | -1.93 ↓ % | 669.75 Million Dollars | 125.74 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2076027331 | -0.64 ↓ % | -2.48 ↓ % | -2.99 ↓ % | 662.34 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9425 | -0.64 ↓ % | -5.12 ↓ % | -5.60 ↓ % | 650.24 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9584 | 0.29 ↑ % | -0.25 ↓ % | 0.53 ↑ % | 619.27 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3144484833 | 0.12 ↑ % | -1.94 ↓ % | 0.02 ↑ % | 611.32 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 2.430 | -2.77 ↓ % | -8.35 ↓ % | -11.42 ↓ % | 607.55 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5619 | 0.04 ↑ % | -2.39 ↓ % | 4.46 ↑ % | 602.20 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3960659811 | -0.17 ↓ % | -2.35 ↓ % | -6.67 ↓ % | 575.16 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5788 | -0.44 ↓ % | -2.33 ↓ % | -6.86 ↓ % | 538.83 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6213 | -0.26 ↓ % | -2.54 ↓ % | -1.62 ↓ % | 525.96 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2632276396 | -0.06 ↓ % | -3.11 ↓ % | -2.14 ↓ % | 523.55 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5696 | -0.75 ↓ % | 5.01 ↑ % | -3.23 ↓ % | 518.75 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.080 | -0.05 ↓ % | -3.22 ↓ % | -1.01 ↓ % | 507.88 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0494169534 | -0.27 ↓ % | 2.44 ↑ % | 9.25 ↑ % | 504.67 Million Dollars | 103.44 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 493.93 Million Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9965 | -0.08 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 492.79 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2815 | -1.16 ↓ % | -0.92 ↓ % | 10.50 ↑ % | 484.06 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000505043 | -0.21 ↓ % | -3.35 ↓ % | -9.06 ↓ % | 481.79 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7290 | -0.33 ↓ % | -3.62 ↓ % | -5.95 ↓ % | 477.29 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.32 | 0.02 ↑ % | -0.62 ↓ % | -12.93 ↓ % | 468.41 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5357 | -0.36 ↓ % | -3.82 ↓ % | -5.05 ↓ % | 463.91 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3903821779 | 0.21 ↑ % | -1.29 ↓ % | 9.97 ↑ % | 449.00 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0411676061 | -0.39 ↓ % | -1.35 ↓ % | 2.73 ↑ % | 439.41 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
