Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,001.52 | -0.01 ↓ % | -2.85 ↓ % | 6.29 ↑ % | 1,359.97 Billion Dollars | 35.31 Billion Dollars | 58,536.19 |
| 2 | Ethereum (ETH) | 1,982.10 | -0.35 ↓ % | -3.31 ↓ % | 6.10 ↑ % | 239.22 Billion Dollars | 16.62 Billion Dollars | 1,706.20 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 183.96 Billion Dollars | 67.62 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 626.96 | -0.14 ↓ % | -1.70 ↓ % | 4.99 ↑ % | 85.49 Billion Dollars | 1.21 Billion Dollars | 539.69 |
| 5 | XRP (XRP) | 1.3643 | -0.43 ↓ % | -1.82 ↓ % | 5.23 ↑ % | 83.53 Billion Dollars | 1.97 Billion Dollars | 1.1744 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.28 Billion Dollars | 8.66 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.35 | -0.39 ↓ % | -2.52 ↓ % | 6.84 ↑ % | 48.14 Billion Dollars | 2.96 Billion Dollars | 72.61 |
| 8 | TRON (TRX) | 0.2842520189 | 0.04 ↑ % | -0.95 ↓ % | 1.67 ↑ % | 26.93 Billion Dollars | 375.03 Million Dollars | 0.2446861276 |
| 9 | Dogecoin (DOGE) | 0.0904150139 | -0.19 ↓ % | -2.86 ↓ % | 1.73 ↑ % | 13.86 Billion Dollars | 902.75 Million Dollars | 0.0778298769 |
| 10 | Cardano (ADA) | 0.2575520946 | -0.50 ↓ % | -3.34 ↓ % | -2.32 ↓ % | 9.29 Billion Dollars | 430.56 Million Dollars | 0.2217026459 |
| 11 | Bitcoin Cash (BCH) | 449.92 | -0.24 ↓ % | -0.47 ↓ % | 1.14 ↑ % | 9.00 Billion Dollars | 248.96 Million Dollars | 387.30 |
| 12 | UNUS SED LEO (LEO) | 9.054 | 0.01 ↑ % | 0.09 ↑ % | 2.60 ↑ % | 8.34 Billion Dollars | 1.16 Million Dollars | 7.794 |
| 13 | Hyperliquid (HYPE) | 30.74 | -0.54 ↓ % | 0.89 ↑ % | 12.42 ↑ % | 7.92 Billion Dollars | 237.55 Million Dollars | 26.46 |
| 14 | Monero (XMR) | 351.29 | -0.18 ↓ % | -1.34 ↓ % | 8.04 ↑ % | 6.48 Billion Dollars | 80.70 Million Dollars | 302.40 |
| 15 | Chainlink (LINK) | 8.784 | -0.24 ↓ % | -3.13 ↓ % | 5.66 ↑ % | 6.22 Billion Dollars | 593.75 Million Dollars | 7.561 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.95 Billion Dollars | 90.23 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1527759905 | -0.01 ↓ % | -1.51 ↓ % | -5.75 ↓ % | 5.80 Billion Dollars | 42.23 Million Dollars | 0.1315106420 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 133.57 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1515659942 | -0.23 ↓ % | -2.98 ↓ % | 1.68 ↑ % | 5.00 Billion Dollars | 83.99 Million Dollars | 0.1304690688 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.37 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0962343621 | -0.33 ↓ % | -2.41 ↓ % | 1.02 ↑ % | 4.17 Billion Dollars | 71.84 Million Dollars | 0.0828392126 |
| 22 | Litecoin (LTC) | 53.98 | -0.09 ↓ % | -1.16 ↓ % | 3.98 ↑ % | 4.15 Billion Dollars | 293.84 Million Dollars | 46.46 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 205.23 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.995 | -0.28 ↓ % | -2.41 ↓ % | 5.66 ↑ % | 3.88 Billion Dollars | 268.22 Million Dollars | 7.743 |
| 25 | Sui (SUI) | 0.9017 | -0.51 ↓ % | -3.79 ↓ % | 7.87 ↑ % | 3.52 Billion Dollars | 430.18 Million Dollars | 0.7762 |
| 26 | Zcash (ZEC) | 208.72 | -0.79 ↓ % | -5.73 ↓ % | 0.18 ↑ % | 3.46 Billion Dollars | 266.73 Million Dollars | 179.67 |
| 27 | Toncoin (TON) | 1.3313 | -0.79 ↓ % | 0.54 ↑ % | 7.45 ↑ % | 3.27 Billion Dollars | 69.38 Million Dollars | 1.1460 |
| 28 | Shiba Inu (SHIB) | 0.0000053949 | -0.05 ↓ % | -2.00 ↓ % | -1.93 ↓ % | 3.18 Billion Dollars | 96.94 Million Dollars | 0.0000046440 |
| 29 | Cronos (CRO) | 0.0749171886 | -0.29 ↓ % | -2.42 ↓ % | 2.68 ↑ % | 3.08 Billion Dollars | 8.21 Million Dollars | 0.0644892404 |
| 30 | Tether Gold (XAUt) | 5,143.32 | -0.04 ↓ % | 1.71 ↑ % | -3.54 ↓ % | 2.90 Billion Dollars | 500.30 Million Dollars | 4,427.40 |
| 31 | World Liberty Financial (WLFI) | 0.0960637572 | -1.02 ↓ % | -4.34 ↓ % | -10.10 ↓ % | 2.66 Billion Dollars | 91.16 Million Dollars | 0.0826923546 |
| 32 | PAX Gold (PAXG) | 5,180.46 | -0.03 ↓ % | 1.74 ↑ % | -4.68 ↓ % | 2.58 Billion Dollars | 270.59 Million Dollars | 4,459.38 |
| 33 | Polkadot (DOT) | 1.4953 | 0.46 ↑ % | -0.57 ↓ % | 0.83 ↑ % | 2.50 Billion Dollars | 130.42 Million Dollars | 1.2872 |
| 34 | Uniswap (UNI) | 3.811 | -0.25 ↓ % | -2.79 ↓ % | 6.31 ↑ % | 2.42 Billion Dollars | 190.70 Million Dollars | 3.281 |
| 35 | Pi (PI) | 0.2332957537 | -0.80 ↓ % | 16.11 ↑ % | 41.90 ↑ % | 2.25 Billion Dollars | 70.18 Million Dollars | 0.2008226179 |
| 36 | Mantle (MNT) | 0.6787 | -0.16 ↓ % | -1.25 ↓ % | 9.98 ↑ % | 2.22 Billion Dollars | 27.31 Million Dollars | 0.5842 |
| 37 | OKB (OKB) | 101.96 | 0.17 ↑ % | 6.36 ↑ % | 38.18 ↑ % | 2.14 Billion Dollars | 110.97 Million Dollars | 87.77 |
| 38 | Bittensor (TAO) | 180.97 | 0.38 ↑ % | -0.61 ↓ % | 7.80 ↑ % | 1.94 Billion Dollars | 108.32 Million Dollars | 155.78 |
| 39 | MemeCore (M) | 1.5073 | -0.06 ↓ % | 1.07 ↑ % | 2.18 ↑ % | 1.92 Billion Dollars | 8.81 Million Dollars | 1.2975 |
| 40 | Aster (ASTER) | 0.6964 | 0.01 ↑ % | -0.60 ↓ % | 1.38 ↑ % | 1.72 Billion Dollars | 78.80 Million Dollars | 0.5995 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.70 Billion Dollars | 22.75 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 109.78 | -0.26 ↓ % | -3.92 ↓ % | 3.32 ↑ % | 1.69 Billion Dollars | 261.65 Million Dollars | 94.50 |
| 43 | Sky (SKY) | 0.0706880215 | 0.08 ↑ % | -6.27 ↓ % | 8.42 ↑ % | 1.63 Billion Dollars | 16.42 Million Dollars | 0.0608487438 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 133.38 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2256 | 0.31 ↑ % | -2.26 ↓ % | 16.19 ↑ % | 1.58 Billion Dollars | 142.45 Million Dollars | 1.0550 |
| 46 | Bitget Token (BGB) | 2.172 | -0.04 ↓ % | -0.20 ↓ % | 1.21 ↑ % | 1.52 Billion Dollars | 24.68 Million Dollars | 1.8695 |
| 47 | Pepe (PEPE) | 0.0000033491 | -0.40 ↓ % | -2.92 ↓ % | -3.66 ↓ % | 1.39 Billion Dollars | 278.58 Million Dollars | 0.0000028829 |
| 48 | Internet Computer (ICP) | 2.468 | -0.44 ↓ % | -3.40 ↓ % | 7.07 ↑ % | 1.36 Billion Dollars | 56.16 Million Dollars | 2.124 |
| 49 | Ethereum Classic (ETC) | 8.202 | -0.30 ↓ % | -3.40 ↓ % | 0.08 ↑ % | 1.28 Billion Dollars | 60.14 Million Dollars | 7.060 |
| 50 | Ondo (ONDO) | 0.2511291359 | -0.85 ↓ % | -3.81 ↓ % | 4.05 ↑ % | 1.22 Billion Dollars | 40.27 Million Dollars | 0.2161737181 |
| 51 | Worldcoin (WLD) | 0.3849757453 | -0.37 ↓ % | -3.63 ↓ % | 3.41 ↑ % | 1.11 Billion Dollars | 99.85 Million Dollars | 0.3313898164 |
| 52 | KuCoin Token (KCS) | 7.838 | -0.31 ↓ % | 0.14 ↑ % | 5.67 ↑ % | 1.04 Billion Dollars | 2.90 Million Dollars | 6.747 |
| 53 | POL (prev. MATIC) (POL) | 0.0974202193 | -0.07 ↓ % | -2.22 ↓ % | -5.46 ↓ % | 1.03 Billion Dollars | 57.72 Million Dollars | 0.0838600068 |
| 54 | USDD (USDD) | 0.9996 | -0.05 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 1.76 Million Dollars | 0.8604 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 979.87 Million Dollars | 48.35 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0577182400 | -0.18 ↓ % | -3.20 ↓ % | 4.75 ↑ % | 958.55 Million Dollars | 7.61 Million Dollars | 0.0496842650 |
| 57 | Cosmos (ATOM) | 1.8056 | -0.54 ↓ % | -0.32 ↓ % | 0.92 ↑ % | 896.55 Million Dollars | 40.47 Million Dollars | 1.5543 |
| 58 | Ethena (ENA) | 0.1018731100 | -0.84 ↓ % | -9.55 ↓ % | 5.73 ↑ % | 865.13 Million Dollars | 92.93 Million Dollars | 0.0876930862 |
| 59 | Kaspa (KAS) | 0.0299576099 | -0.10 ↓ % | -1.71 ↓ % | 3.98 ↑ % | 816.69 Million Dollars | 12.86 Million Dollars | 0.0257877203 |
| 60 | GateToken (GT) | 7.069 | -0.12 ↓ % | 0.57 ↑ % | 5.24 ↑ % | 814.26 Million Dollars | 2.48 Million Dollars | 6.085 |
| 61 | Quant (QNT) | 65.99 | -0.38 ↓ % | -0.41 ↓ % | 7.53 ↑ % | 796.64 Million Dollars | 9.13 Million Dollars | 56.80 |
| 62 | Flare (FLR) | 0.0089603773 | 0.09 ↑ % | -1.52 ↓ % | -0.35 ↓ % | 762.45 Million Dollars | 3.47 Million Dollars | 0.0077131555 |
| 63 | Algorand (ALGO) | 0.0840732854 | -0.26 ↓ % | -1.97 ↓ % | 1.48 ↑ % | 747.19 Million Dollars | 31.51 Million Dollars | 0.0723708726 |
| 64 | Aptos (APT) | 0.9466 | -0.58 ↓ % | -4.45 ↓ % | 7.66 ↑ % | 739.27 Million Dollars | 53.08 Million Dollars | 0.8148 |
| 65 | Filecoin (FIL) | 0.9730 | -0.51 ↓ % | -3.07 ↓ % | 4.63 ↑ % | 738.78 Million Dollars | 66.04 Million Dollars | 0.8376 |
| 66 | Morpho (MORPHO) | 1.7962 | 0.64 ↑ % | -3.73 ↓ % | 2.60 ↑ % | 723.11 Million Dollars | 17.93 Million Dollars | 1.5461 |
| 67 | Render (RENDER) | 1.3744 | -0.17 ↓ % | -0.94 ↓ % | 5.17 ↑ % | 712.95 Million Dollars | 30.15 Million Dollars | 1.1831 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.045 | -0.96 ↓ % | -3.90 ↓ % | -6.32 ↓ % | 707.86 Million Dollars | 94.72 Million Dollars | 2.621 |
| 69 | Pump.fun (PUMP) | 0.0019009419 | -0.91 ↓ % | -3.18 ↓ % | 9.09 ↑ % | 672.93 Million Dollars | 89.47 Million Dollars | 0.0016363441 |
| 70 | XDC Network (XDC) | 0.0331385947 | 0.12 ↑ % | -1.10 ↓ % | 1.06 ↑ % | 660.66 Million Dollars | 13.28 Million Dollars | 0.0285259343 |
| 71 | Jupiter (JUP) | 0.1760550656 | -0.64 ↓ % | -2.38 ↓ % | 20.47 ↑ % | 615.73 Million Dollars | 18.13 Million Dollars | 0.1515494329 |
| 72 | VeChain (VET) | 0.0070516759 | -0.31 ↓ % | -2.26 ↓ % | 1.99 ↑ % | 606.34 Million Dollars | 17.74 Million Dollars | 0.0060701319 |
| 73 | LayerZero (ZRO) | 1.9346 | -0.29 ↓ % | 1.40 ↑ % | 25.93 ↑ % | 587.76 Million Dollars | 75.76 Million Dollars | 1.6653 |
| 74 | Arbitrum (ARB) | 0.0987405456 | -0.45 ↓ % | -3.74 ↓ % | 7.29 ↑ % | 586.43 Million Dollars | 63.42 Million Dollars | 0.0849965529 |
| 75 | Stable (STABLE) | 0.0282476456 | -1.47 ↓ % | 1.38 ↑ % | -8.34 ↓ % | 583.38 Million Dollars | 695.94 Million Dollars | 0.0243157711 |
| 76 | Nexo (NEXO) | 0.8764 | 0.48 ↑ % | 0.47 ↑ % | 6.46 ↑ % | 566.28 Million Dollars | 8.20 Million Dollars | 0.7544 |
| 77 | Bonk (BONK) | 0.0000057671 | -0.69 ↓ % | -4.40 ↓ % | 3.37 ↑ % | 507.48 Million Dollars | 42.48 Million Dollars | 0.0000049644 |
| 78 | Decred (DCR) | 29.04 | -0.24 ↓ % | -3.01 ↓ % | -0.16 ↓ % | 502.62 Million Dollars | 4.31 Million Dollars | 25.00 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 494.41 Million Dollars | 10.66 Million Dollars | 0.8606 |
| 80 | Stacks (STX) | 0.2598544490 | -0.31 ↓ % | -1.78 ↓ % | 5.05 ↑ % | 471.53 Million Dollars | 9.54 Million Dollars | 0.2236845287 |
| 81 | EURC (EURC) | 1.1609 | 0.03 ↑ % | 0.44 ↑ % | -1.60 ↓ % | 457.97 Million Dollars | 42.86 Million Dollars | 0.9993 |
| 82 | Kite (KITE) | 0.2523987642 | -2.83 ↓ % | -11.44 ↓ % | 1.62 ↑ % | 454.32 Million Dollars | 223.23 Million Dollars | 0.2172666230 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6790 | -0.41 ↓ % | -3.57 ↓ % | 7.49 ↑ % | 445.60 Million Dollars | 51.17 Million Dollars | 0.5844 |
| 84 | Sei (SEI) | 0.0656558571 | -0.23 ↓ % | -3.19 ↓ % | 3.05 ↑ % | 442.08 Million Dollars | 33.31 Million Dollars | 0.0565170214 |
| 85 | PancakeSwap (CAKE) | 1.3349 | -0.05 ↓ % | -2.44 ↓ % | 6.99 ↑ % | 441.02 Million Dollars | 22.71 Million Dollars | 1.1491 |
| 86 | JUST (JST) | 0.0488857986 | 0.51 ↑ % | 1.35 ↑ % | 4.28 ↑ % | 430.93 Million Dollars | 24.72 Million Dollars | 0.0420812376 |
| 87 | Pudgy Penguins (PENGU) | 0.0067394038 | -0.49 ↓ % | -3.97 ↓ % | 6.03 ↑ % | 423.64 Million Dollars | 74.19 Million Dollars | 0.0058013260 |
| 88 | Dash (DASH) | 32.60 | -0.14 ↓ % | -3.14 ↓ % | 5.06 ↑ % | 411.30 Million Dollars | 56.42 Million Dollars | 28.06 |
| 89 | 0.1587629146 | -0.25 ↓ % | -3.70 ↓ % | 36.56 ↑ % | 399.46 Million Dollars | 67.55 Million Dollars | 0.1366642282 | |
| 90 | Tezos (XTZ) | 0.3661319112 | -0.25 ↓ % | -3.35 ↓ % | 1.27 ↑ % | 394.56 Million Dollars | 14.14 Million Dollars | 0.3151689121 |
| 91 | ether.fi (ETHFI) | 0.5297 | 0.02 ↑ % | -1.50 ↓ % | 12.37 ↑ % | 394.09 Million Dollars | 23.96 Million Dollars | 0.4559269367 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 373.05 Million Dollars | 329.29 Million Dollars | 0.8602 |
| 93 | Chiliz (CHZ) | 0.0349798401 | -1.77 ↓ % | -4.80 ↓ % | 10.01 ↑ % | 360.83 Million Dollars | 48.22 Million Dollars | 0.0301108913 |
| 94 | pippin (PIPPIN) | 0.3579332303 | 0.72 ↑ % | 2.26 ↑ % | -40.59 ↓ % | 357.93 Million Dollars | 27.49 Million Dollars | 0.3081114302 |
| 95 | River (RIVER) | 18.23 | 11.26 ↑ % | -2.26 ↓ % | 44.39 ↑ % | 357.31 Million Dollars | 45.95 Million Dollars | 15.69 |
| 96 | Curve DAO Token (CRV) | 0.2389886723 | -0.61 ↓ % | -3.84 ↓ % | 3.66 ↑ % | 351.64 Million Dollars | 48.27 Million Dollars | 0.2057231221 |
| 97 | Kaia (KAIA) | 0.0533884763 | -0.88 ↓ % | -0.34 ↓ % | 0.45 ↑ % | 334.28 Million Dollars | 8.90 Million Dollars | 0.0459571741 |
| 98 | Gnosis (GNO) | 126.02 | -0.17 ↓ % | -2.98 ↓ % | 4.57 ↑ % | 332.59 Million Dollars | 1.90 Million Dollars | 108.47 |
| 99 | APENFT (NFT) | 0.0000003342 | 0.04 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 330.94 Million Dollars | 14.85 Million Dollars | 0.0000002877 |
| 100 | 0.1455944065 | -0.07 ↓ % | -2.34 ↓ % | 0.07 ↑ % | 329.17 Million Dollars | 99.13 Million Dollars | 0.1253286843 |
