Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,757.75 | -0.44 ↓ % | -1.66 ↓ % | 4.66 ↑ % | 1,355.09 Billion Dollars | 31.49 Billion Dollars | 58,326.35 |
| 2 | Ethereum (ETH) | 1,975.15 | -0.38 ↓ % | -1.76 ↓ % | 4.09 ↑ % | 238.38 Billion Dollars | 14.78 Billion Dollars | 1,700.22 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 183.97 Billion Dollars | 61.69 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 624.50 | -0.42 ↓ % | -1.14 ↓ % | 3.47 ↑ % | 85.16 Billion Dollars | 1.14 Billion Dollars | 537.58 |
| 5 | XRP (XRP) | 1.3585 | -0.41 ↓ % | -0.57 ↓ % | 2.17 ↑ % | 83.18 Billion Dollars | 1.75 Billion Dollars | 1.1694 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.27 Billion Dollars | 7.48 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 83.89 | -0.69 ↓ % | -1.49 ↓ % | 4.10 ↑ % | 47.88 Billion Dollars | 2.65 Billion Dollars | 72.21 |
| 8 | TRON (TRX) | 0.2842722250 | -0.06 ↓ % | -0.53 ↓ % | 1.52 ↑ % | 26.93 Billion Dollars | 348.96 Million Dollars | 0.2447035212 |
| 9 | Dogecoin (DOGE) | 0.0896998626 | -0.78 ↓ % | -1.38 ↓ % | -1.35 ↓ % | 13.75 Billion Dollars | 808.23 Million Dollars | 0.0772142696 |
| 10 | Cardano (ADA) | 0.2526618947 | -1.99 ↓ % | -3.63 ↓ % | -5.77 ↓ % | 9.12 Billion Dollars | 431.53 Million Dollars | 0.2174931276 |
| 11 | Bitcoin Cash (BCH) | 449.48 | -0.14 ↓ % | 0.87 ↑ % | 0.04 ↑ % | 8.99 Billion Dollars | 236.25 Million Dollars | 386.92 |
| 12 | UNUS SED LEO (LEO) | 9.057 | 0.02 ↑ % | 0.05 ↑ % | 2.62 ↑ % | 8.34 Billion Dollars | 1.20 Million Dollars | 7.797 |
| 13 | Hyperliquid (HYPE) | 30.87 | 0.24 ↑ % | 3.29 ↑ % | 12.40 ↑ % | 7.96 Billion Dollars | 214.62 Million Dollars | 26.57 |
| 14 | Monero (XMR) | 349.17 | -0.69 ↓ % | -0.51 ↓ % | 3.90 ↑ % | 6.44 Billion Dollars | 77.58 Million Dollars | 300.57 |
| 15 | Chainlink (LINK) | 8.748 | -0.59 ↓ % | -1.89 ↓ % | 3.62 ↑ % | 6.19 Billion Dollars | 549.37 Million Dollars | 7.531 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.95 Billion Dollars | 99.38 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1527018076 | 0.32 ↑ % | -0.54 ↓ % | -7.02 ↓ % | 5.80 Billion Dollars | 42.57 Million Dollars | 0.1314467849 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 129.44 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1504982738 | -0.62 ↓ % | -2.29 ↓ % | -0.96 ↓ % | 4.97 Billion Dollars | 77.17 Million Dollars | 0.1295499676 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 1.20 Billion Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0959309867 | -0.38 ↓ % | -1.60 ↓ % | -0.85 ↓ % | 4.15 Billion Dollars | 63.34 Million Dollars | 0.0825780649 |
| 22 | Litecoin (LTC) | 53.82 | -0.22 ↓ % | -0.32 ↓ % | 2.13 ↑ % | 4.14 Billion Dollars | 278.20 Million Dollars | 46.33 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 196.14 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.956 | -0.46 ↓ % | -0.79 ↓ % | 3.19 ↑ % | 3.87 Billion Dollars | 232.44 Million Dollars | 7.709 |
| 25 | Sui (SUI) | 0.8960 | -0.76 ↓ % | -1.65 ↓ % | 4.39 ↑ % | 3.49 Billion Dollars | 374.55 Million Dollars | 0.7713 |
| 26 | Zcash (ZEC) | 206.93 | -1.03 ↓ % | -4.51 ↓ % | -2.26 ↓ % | 3.43 Billion Dollars | 257.53 Million Dollars | 178.12 |
| 27 | Toncoin (TON) | 1.3230 | -0.47 ↓ % | 0.58 ↑ % | 5.07 ↑ % | 3.25 Billion Dollars | 65.01 Million Dollars | 1.1388 |
| 28 | Shiba Inu (SHIB) | 0.0000053517 | -0.81 ↓ % | -1.52 ↓ % | -4.32 ↓ % | 3.15 Billion Dollars | 89.29 Million Dollars | 0.0000046068 |
| 29 | Cronos (CRO) | 0.0746774716 | -0.30 ↓ % | -1.76 ↓ % | 1.27 ↑ % | 3.07 Billion Dollars | 7.28 Million Dollars | 0.0642828903 |
| 30 | Tether Gold (XAUt) | 5,144.28 | -0.01 ↓ % | 1.60 ↑ % | -3.27 ↓ % | 2.90 Billion Dollars | 401.98 Million Dollars | 4,428.23 |
| 31 | World Liberty Financial (WLFI) | 0.0968004926 | 0.17 ↑ % | -2.31 ↓ % | -11.51 ↓ % | 2.68 Billion Dollars | 85.73 Million Dollars | 0.0833265417 |
| 32 | PAX Gold (PAXG) | 5,180.52 | 0.05 ↑ % | 1.52 ↑ % | -3.99 ↓ % | 2.58 Billion Dollars | 242.14 Million Dollars | 4,459.43 |
| 33 | Polkadot (DOT) | 1.4735 | -1.60 ↓ % | -0.68 ↓ % | -1.99 ↓ % | 2.46 Billion Dollars | 121.06 Million Dollars | 1.2684 |
| 34 | Uniswap (UNI) | 3.802 | -0.44 ↓ % | -1.72 ↓ % | 3.77 ↑ % | 2.41 Billion Dollars | 171.22 Million Dollars | 3.273 |
| 35 | Mantle (MNT) | 0.6749 | -0.59 ↓ % | -0.43 ↓ % | 7.96 ↑ % | 2.21 Billion Dollars | 25.57 Million Dollars | 0.5809 |
| 36 | Pi (PI) | 0.2285140880 | -2.56 ↓ % | 15.32 ↑ % | 37.12 ↑ % | 2.21 Billion Dollars | 72.89 Million Dollars | 0.1967065266 |
| 37 | OKB (OKB) | 99.86 | -2.31 ↓ % | 4.80 ↑ % | 33.77 ↑ % | 2.10 Billion Dollars | 110.54 Million Dollars | 85.96 |
| 38 | Bittensor (TAO) | 181.74 | -0.28 ↓ % | 2.07 ↑ % | 4.85 ↑ % | 1.95 Billion Dollars | 104.22 Million Dollars | 156.44 |
| 39 | MemeCore (M) | 1.5249 | 1.00 ↑ % | 3.38 ↑ % | 2.25 ↑ % | 1.95 Billion Dollars | 8.55 Million Dollars | 1.3126 |
| 40 | Aster (ASTER) | 0.6923 | -0.62 ↓ % | 0.33 ↑ % | -1.03 ↓ % | 1.71 Billion Dollars | 69.55 Million Dollars | 0.5959 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 22.47 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 109.78 | -0.13 ↓ % | -2.17 ↓ % | 1.31 ↑ % | 1.69 Billion Dollars | 242.65 Million Dollars | 94.50 |
| 43 | Sky (SKY) | 0.0718232596 | 1.17 ↑ % | -4.14 ↓ % | 8.34 ↑ % | 1.65 Billion Dollars | 17.46 Million Dollars | 0.0618259646 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 118.70 Million Dollars | 0.8607 |
| 45 | NEAR Protocol (NEAR) | 1.2188 | -0.99 ↓ % | -1.88 ↓ % | 14.42 ↑ % | 1.57 Billion Dollars | 127.05 Million Dollars | 1.0491 |
| 46 | Bitget Token (BGB) | 2.166 | -0.24 ↓ % | -0.12 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 24.29 Million Dollars | 1.8645 |
| 47 | Pepe (PEPE) | 0.0000032743 | -2.30 ↓ % | -3.66 ↓ % | -7.78 ↓ % | 1.35 Billion Dollars | 266.89 Million Dollars | 0.0000028185 |
| 48 | Internet Computer (ICP) | 2.459 | -0.77 ↓ % | -1.49 ↓ % | 4.83 ↑ % | 1.35 Billion Dollars | 52.18 Million Dollars | 2.117 |
| 49 | Ethereum Classic (ETC) | 8.160 | -0.44 ↓ % | -2.73 ↓ % | -2.23 ↓ % | 1.27 Billion Dollars | 56.14 Million Dollars | 7.024 |
| 50 | Ondo (ONDO) | 0.2500851851 | -0.63 ↓ % | -2.42 ↓ % | 1.31 ↑ % | 1.22 Billion Dollars | 36.92 Million Dollars | 0.2152750779 |
| 51 | Worldcoin (WLD) | 0.3832011901 | -0.50 ↓ % | -2.26 ↓ % | 1.03 ↑ % | 1.11 Billion Dollars | 93.46 Million Dollars | 0.3298622668 |
| 52 | KuCoin Token (KCS) | 7.827 | -0.22 ↓ % | 0.44 ↑ % | 3.70 ↑ % | 1.03 Billion Dollars | 2.55 Million Dollars | 6.737 |
| 53 | USDD (USDD) | 0.9999 | 0.07 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.90 Million Dollars | 0.8608 |
| 54 | POL (prev. MATIC) (POL) | 0.0970233050 | -0.55 ↓ % | -1.64 ↓ % | -6.82 ↓ % | 1.03 Billion Dollars | 54.33 Million Dollars | 0.0835183401 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 979.85 Million Dollars | 44.26 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0574187082 | -0.67 ↓ % | -3.75 ↓ % | 2.80 ↑ % | 953.58 Million Dollars | 7.29 Million Dollars | 0.0494264259 |
| 57 | Cosmos (ATOM) | 1.7988 | -0.39 ↓ % | -0.17 ↓ % | -0.51 ↓ % | 893.17 Million Dollars | 40.39 Million Dollars | 1.5484 |
| 58 | Ethena (ENA) | 0.1006682438 | -1.56 ↓ % | -8.13 ↓ % | 1.89 ↑ % | 854.89 Million Dollars | 87.87 Million Dollars | 0.0866559290 |
| 59 | Kaspa (KAS) | 0.0299419947 | -0.69 ↓ % | -0.74 ↓ % | 1.96 ↑ % | 816.27 Million Dollars | 11.70 Million Dollars | 0.0257742786 |
| 60 | GateToken (GT) | 7.033 | -0.63 ↓ % | 1.43 ↑ % | 3.53 ↑ % | 810.05 Million Dollars | 2.20 Million Dollars | 6.054 |
| 61 | Quant (QNT) | 65.50 | -0.82 ↓ % | 0.14 ↑ % | 4.38 ↑ % | 790.81 Million Dollars | 8.69 Million Dollars | 56.39 |
| 62 | Flare (FLR) | 0.0089207268 | -0.31 ↓ % | 0.10 ↑ % | -2.22 ↓ % | 759.08 Million Dollars | 3.02 Million Dollars | 0.0076790241 |
| 63 | Algorand (ALGO) | 0.0835146807 | -0.65 ↓ % | -1.55 ↓ % | -1.03 ↓ % | 742.22 Million Dollars | 29.25 Million Dollars | 0.0718900217 |
| 64 | Aptos (APT) | 0.9419 | -0.72 ↓ % | -3.60 ↓ % | 5.80 ↑ % | 735.66 Million Dollars | 47.70 Million Dollars | 0.8108 |
| 65 | Filecoin (FIL) | 0.9657 | -0.97 ↓ % | -1.94 ↓ % | 2.09 ↑ % | 733.42 Million Dollars | 58.84 Million Dollars | 0.8313 |
| 66 | Morpho (MORPHO) | 1.8035 | 0.38 ↑ % | -1.25 ↓ % | 2.29 ↑ % | 726.08 Million Dollars | 16.32 Million Dollars | 1.5525 |
| 67 | Render (RENDER) | 1.3749 | -0.11 ↓ % | 1.58 ↑ % | 2.93 ↑ % | 713.22 Million Dollars | 29.03 Million Dollars | 1.1835 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.021 | -0.76 ↓ % | -3.74 ↓ % | -8.85 ↓ % | 702.47 Million Dollars | 91.81 Million Dollars | 2.601 |
| 69 | Pump.fun (PUMP) | 0.0019127775 | 0.32 ↑ % | -1.30 ↓ % | 6.85 ↑ % | 677.12 Million Dollars | 83.44 Million Dollars | 0.0016465323 |
| 70 | XDC Network (XDC) | 0.0330664286 | -0.21 ↓ % | -0.58 ↓ % | 0.14 ↑ % | 659.22 Million Dollars | 12.69 Million Dollars | 0.0284638132 |
| 71 | Jupiter (JUP) | 0.1751823086 | -0.64 ↓ % | -1.74 ↓ % | 17.07 ↑ % | 612.68 Million Dollars | 16.22 Million Dollars | 0.1507981575 |
| 72 | VeChain (VET) | 0.0070087151 | -0.62 ↓ % | -1.18 ↓ % | -0.20 ↓ % | 602.64 Million Dollars | 16.83 Million Dollars | 0.0060331510 |
| 73 | Stable (STABLE) | 0.0286508358 | 0.64 ↑ % | 1.23 ↑ % | -7.50 ↓ % | 591.76 Million Dollars | 659.36 Million Dollars | 0.0246628400 |
| 74 | Arbitrum (ARB) | 0.0977851388 | -1.12 ↓ % | -2.81 ↓ % | 4.25 ↑ % | 580.75 Million Dollars | 56.08 Million Dollars | 0.0841741320 |
| 75 | LayerZero (ZRO) | 1.8967 | -1.36 ↓ % | 1.18 ↑ % | 20.54 ↑ % | 576.25 Million Dollars | 71.08 Million Dollars | 1.6327 |
| 76 | Nexo (NEXO) | 0.8768 | 0.12 ↑ % | 1.23 ↑ % | 4.68 ↑ % | 566.55 Million Dollars | 7.88 Million Dollars | 0.7548 |
| 77 | Bonk (BONK) | 0.0000057281 | -0.78 ↓ % | -2.85 ↓ % | 0.38 ↑ % | 504.05 Million Dollars | 38.76 Million Dollars | 0.0000049308 |
| 78 | Decred (DCR) | 28.88 | -0.51 ↓ % | -1.63 ↓ % | -2.56 ↓ % | 499.94 Million Dollars | 4.17 Million Dollars | 24.86 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 494.43 Million Dollars | 9.94 Million Dollars | 0.8607 |
| 80 | Stacks (STX) | 0.2581890868 | -0.82 ↓ % | -1.21 ↓ % | 2.74 ↑ % | 468.51 Million Dollars | 8.39 Million Dollars | 0.2222509732 |
| 81 | Kite (KITE) | 0.2547076017 | 0.07 ↑ % | -9.17 ↓ % | -0.87 ↓ % | 458.47 Million Dollars | 219.01 Million Dollars | 0.2192540865 |
| 82 | EURC (EURC) | 1.1605 | -0.03 ↓ % | 0.41 ↑ % | -1.63 ↓ % | 457.80 Million Dollars | 32.55 Million Dollars | 0.9989 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6737 | -0.76 ↓ % | -2.58 ↓ % | 2.78 ↑ % | 442.16 Million Dollars | 45.23 Million Dollars | 0.5799 |
| 84 | Sei (SEI) | 0.0654780082 | -0.22 ↓ % | -1.65 ↓ % | 0.58 ↑ % | 440.89 Million Dollars | 30.33 Million Dollars | 0.0563639278 |
| 85 | PancakeSwap (CAKE) | 1.3297 | -0.50 ↓ % | -1.35 ↓ % | 4.48 ↑ % | 439.31 Million Dollars | 20.88 Million Dollars | 1.1446 |
| 86 | JUST (JST) | 0.0491862507 | 0.65 ↑ % | 3.36 ↑ % | 3.11 ↑ % | 433.58 Million Dollars | 23.99 Million Dollars | 0.0423398689 |
| 87 | Pudgy Penguins (PENGU) | 0.0066785188 | -0.97 ↓ % | -2.46 ↓ % | 1.43 ↑ % | 419.81 Million Dollars | 62.73 Million Dollars | 0.0057489158 |
| 88 | Dash (DASH) | 32.40 | -0.88 ↓ % | -1.40 ↓ % | 1.45 ↑ % | 408.80 Million Dollars | 54.34 Million Dollars | 27.89 |
| 89 | 0.1603437342 | 0.23 ↑ % | -4.59 ↓ % | 38.82 ↑ % | 403.44 Million Dollars | 67.19 Million Dollars | 0.1380250088 | |
| 90 | Tezos (XTZ) | 0.3662563966 | 0.01 ↑ % | -2.05 ↓ % | -0.01 ↓ % | 394.70 Million Dollars | 14.41 Million Dollars | 0.3152760700 |
| 91 | ether.fi (ETHFI) | 0.5267 | -0.67 ↓ % | 0.39 ↑ % | 9.29 ↑ % | 391.92 Million Dollars | 21.34 Million Dollars | 0.4534134648 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 373.09 Million Dollars | 290.68 Million Dollars | 0.8603 |
| 93 | pippin (PIPPIN) | 0.3607113095 | 0.23 ↑ % | 6.66 ↑ % | -40.59 ↓ % | 360.71 Million Dollars | 26.67 Million Dollars | 0.3105028202 |
| 94 | Chiliz (CHZ) | 0.0341462166 | -2.62 ↓ % | -5.85 ↓ % | 4.87 ↑ % | 352.23 Million Dollars | 52.14 Million Dollars | 0.0293933023 |
| 95 | Curve DAO Token (CRV) | 0.2368942369 | -0.92 ↓ % | -3.32 ↓ % | 0.64 ↑ % | 348.56 Million Dollars | 45.99 Million Dollars | 0.2039202174 |
| 96 | River (RIVER) | 17.06 | -7.82 ↓ % | -4.06 ↓ % | 36.13 ↑ % | 334.35 Million Dollars | 49.36 Million Dollars | 14.68 |
| 97 | Kaia (KAIA) | 0.0531321784 | -0.22 ↓ % | -0.09 ↓ % | -1.11 ↓ % | 332.67 Million Dollars | 8.35 Million Dollars | 0.0457365511 |
| 98 | Gnosis (GNO) | 125.79 | -0.30 ↓ % | -2.40 ↓ % | 2.35 ↑ % | 332.00 Million Dollars | 1.91 Million Dollars | 108.28 |
| 99 | APENFT (NFT) | 0.0000003343 | 0.08 ↑ % | 0.26 ↑ % | 0.08 ↑ % | 330.98 Million Dollars | 13.99 Million Dollars | 0.0000002878 |
| 100 | 0.1445172575 | -0.81 ↓ % | -1.37 ↓ % | -2.81 ↓ % | 326.73 Million Dollars | 97.37 Million Dollars | 0.1244014669 |
