Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,005.85 | -0.68 ↓ % | -1.44 ↓ % | -1.29 ↓ % | 1,400.33 Billion Dollars | 35.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.37 | -1.09 ↓ % | -2.33 ↓ % | -3.26 ↓ % | 255.31 Billion Dollars | 16.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.14 Billion Dollars | 73.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 634.84 | -1.03 ↓ % | -1.38 ↓ % | -2.21 ↓ % | 86.57 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3878 | -0.86 ↓ % | -2.10 ↓ % | -5.39 ↓ % | 85.13 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.69 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.11 | -1.65 ↓ % | -3.48 ↓ % | -0.71 ↓ % | 50.99 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3144996291 | -0.37 ↓ % | 2.34 ↑ % | 3.34 ↑ % | 29.80 Billion Dollars | 528.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926351596 | -1.54 ↓ % | -3.79 ↓ % | -1.98 ↓ % | 14.23 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.99 | -0.70 ↓ % | -2.83 ↓ % | -5.52 ↓ % | 10.00 Billion Dollars | 280.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2621284201 | -1.16 ↓ % | -2.33 ↓ % | -3.48 ↓ % | 9.46 Billion Dollars | 488.22 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.87 | -0.61 ↓ % | -2.26 ↓ % | 2.31 ↑ % | 9.34 Billion Dollars | 253.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.511 | -0.04 ↓ % | 0.48 ↑ % | 3.57 ↑ % | 8.76 Billion Dollars | 515.44 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.091 | -1.25 ↓ % | -2.20 ↓ % | -0.83 ↓ % | 6.44 Billion Dollars | 624.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.47 | -0.73 ↓ % | -0.18 ↓ % | -2.35 ↓ % | 6.23 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1732657925 | -0.87 ↓ % | -2.65 ↓ % | 2.81 ↑ % | 5.72 Billion Dollars | 166.27 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1411522081 | -0.36 ↓ % | -0.15 ↓ % | -3.91 ↓ % | 5.38 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 240.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.34 | -0.78 ↓ % | -1.82 ↓ % | -0.40 ↓ % | 4.26 Billion Dollars | 292.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.435 | -1.05 ↓ % | -2.09 ↓ % | -1.68 ↓ % | 4.07 Billion Dollars | 233.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0921575655 | -0.99 ↓ % | -2.61 ↓ % | -2.95 ↓ % | 3.99 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.95 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.73 | -0.95 ↓ % | -5.27 ↓ % | -7.95 ↓ % | 3.75 Billion Dollars | 392.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9403 | -0.79 ↓ % | -1.36 ↓ % | -3.65 ↓ % | 3.67 Billion Dollars | 343.94 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 338.90 | -0.63 ↓ % | 0.10 ↑ % | 30.12 ↑ % | 3.65 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059813 | -0.80 ↓ % | -3.20 ↓ % | 3.38 ↑ % | 3.52 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3069 | -0.52 ↓ % | -1.48 ↓ % | 2.35 ↑ % | 3.22 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0740428390 | -0.62 ↓ % | -1.47 ↓ % | -2.94 ↓ % | 3.13 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.432 | -0.60 ↓ % | 42.75 ↑ % | 28.79 ↑ % | 3.12 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0999773618 | -0.50 ↓ % | -0.69 ↓ % | 3.33 ↑ % | 2.88 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,429.51 | -1.78 ↓ % | -2.39 ↓ % | -7.97 ↓ % | 2.48 Billion Dollars | 768.75 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7078 | -2.18 ↓ % | -1.60 ↓ % | -8.04 ↓ % | 2.32 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.616 | -1.07 ↓ % | -0.30 ↓ % | -1.34 ↓ % | 2.29 Billion Dollars | 249.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,436.12 | -1.77 ↓ % | -2.40 ↓ % | -8.09 ↓ % | 2.28 Billion Dollars | 502.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3288 | -0.22 ↓ % | -4.04 ↓ % | -13.98 ↓ % | 2.23 Billion Dollars | 212.95 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1873404277 | -0.22 ↓ % | -0.39 ↓ % | 6.19 ↑ % | 1.85 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.81 | -1.08 ↓ % | -2.13 ↓ % | -7.56 ↓ % | 1.78 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0729573221 | 0.28 ↑ % | -0.62 ↓ % | 2.28 ↑ % | 1.69 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 108.17 | -1.65 ↓ % | -3.65 ↓ % | -6.48 ↓ % | 1.66 Billion Dollars | 350.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6590 | -0.54 ↓ % | -2.12 ↓ % | -4.26 ↓ % | 1.63 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2368 | -0.74 ↓ % | -2.79 ↓ % | -9.44 ↓ % | 1.60 Billion Dollars | 192.85 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 1.9742 | -2.42 ↓ % | -0.76 ↓ % | 105.13 ↑ % | 1.44 Billion Dollars | 118.38 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.44 Billion Dollars | 248.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034387 | -1.15 ↓ % | -3.32 ↓ % | -1.07 ↓ % | 1.42 Billion Dollars | 293.12 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.027 | -0.19 ↓ % | -1.32 ↓ % | -5.69 ↓ % | 1.42 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.465 | -0.88 ↓ % | -1.90 ↓ % | -0.07 ↓ % | 1.32 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.353 | -1.08 ↓ % | -1.09 ↓ % | -7.80 ↓ % | 1.30 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2605885217 | -2.27 ↓ % | 1.05 ↑ % | -1.23 ↓ % | 1.27 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | 0.03 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.19 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.073 | -1.05 ↓ % | -2.17 ↓ % | 0.51 ↑ % | 1.07 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0379581489 | -1.37 ↓ % | 4.20 ↑ % | -1.82 ↓ % | 1.04 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0958424996 | -0.80 ↓ % | -0.40 ↓ % | -0.34 ↓ % | 1.02 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0003 | 0.06 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 995.24 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3079880549 | -1.25 ↓ % | -3.31 ↓ % | -12.62 ↓ % | 955.20 Million Dollars | 175.25 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7740 | -1.23 ↓ % | -0.68 ↓ % | 3.81 ↑ % | 920.28 Million Dollars | 104.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.88 | -1.85 ↓ % | -0.84 ↓ % | -0.28 ↓ % | 904.02 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1018603047 | -3.24 ↓ % | 8.25 ↑ % | -3.87 ↓ % | 865.02 Million Dollars | 226.82 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7250 | -0.33 ↓ % | -3.78 ↓ % | -8.78 ↓ % | 862.15 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0320 | -0.60 ↓ % | -2.47 ↓ % | 5.78 ↑ % | 819.30 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.675 | -0.69 ↓ % | -0.93 ↓ % | -3.78 ↓ % | 768.85 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0862443287 | -0.81 ↓ % | -0.63 ↓ % | -4.20 ↓ % | 766.93 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0449986043 | 0.51 ↑ % | -3.89 ↓ % | -1.25 ↓ % | 747.31 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.140 | -0.81 ↓ % | -5.46 ↓ % | -8.92 ↓ % | 730.16 Million Dollars | 130.73 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9067 | -0.24 ↓ % | -0.95 ↓ % | -1.36 ↓ % | 692.32 Million Dollars | 106.11 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079119974 | -0.75 ↓ % | -1.98 ↓ % | -5.99 ↓ % | 675.27 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6597 | -0.77 ↓ % | -4.62 ↓ % | -4.39 ↓ % | 670.88 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.086 | -2.09 ↓ % | -5.65 ↓ % | -1.00 ↓ % | 643.71 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320298464 | -0.59 ↓ % | 1.29 ↑ % | -0.30 ↓ % | 638.68 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018221686 | -1.93 ↓ % | -0.46 ↓ % | -6.03 ↓ % | 605.14 Million Dollars | 107.39 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.224 | -0.75 ↓ % | 0.69 ↑ % | 16.42 ↑ % | 604.88 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0069028649 | -1.02 ↓ % | -3.65 ↓ % | -4.71 ↓ % | 593.54 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8975 | -1.17 ↓ % | -0.47 ↓ % | 0.03 ↑ % | 579.90 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0955343743 | -1.21 ↓ % | -2.75 ↓ % | -6.22 ↓ % | 577.11 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268143723 | -0.89 ↓ % | -1.61 ↓ % | -3.30 ↓ % | 568.66 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 78 | 0.2452079993 | -2.47 ↓ % | -0.48 ↓ % | 11.85 ↑ % | 553.77 Million Dollars | 239.15 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0618799213 | 0.26 ↑ % | 3.30 ↑ % | 5.74 ↑ % | 545.48 Million Dollars | 96.28 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060278 | -0.76 ↓ % | -2.66 ↓ % | -1.07 ↓ % | 530.42 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1508174895 | -1.39 ↓ % | -5.16 ↓ % | -6.97 ↓ % | 527.46 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.66 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4222 | -0.73 ↓ % | -0.40 ↓ % | -0.40 ↓ % | 467.94 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7002 | -1.46 ↓ % | -3.55 ↓ % | -3.20 ↓ % | 459.53 Million Dollars | 99.39 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070611774 | -1.14 ↓ % | -3.13 ↓ % | -3.30 ↓ % | 443.87 Million Dollars | 96.29 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2384754101 | -0.60 ↓ % | -1.70 ↓ % | -4.41 ↓ % | 432.74 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.63 | -0.42 ↓ % | -4.47 ↓ % | -21.17 ↓ % | 424.00 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.49 | -1.06 ↓ % | -2.52 ↓ % | 4.23 ↑ % | 423.46 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5332 | -1.56 ↓ % | -2.07 ↓ % | -8.93 ↓ % | 420.53 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1559 | -0.05 ↓ % | -0.32 ↓ % | 0.81 ↑ % | 418.53 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0596332362 | -0.52 ↓ % | -1.97 ↓ % | -7.92 ↓ % | 408.75 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3783284393 | -0.65 ↓ % | -3.91 ↓ % | -3.40 ↓ % | 408.46 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2174236153 | -2.88 ↓ % | -2.76 ↓ % | 16.77 ↑ % | 391.36 Million Dollars | 128.54 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.47 | 0.20 ↑ % | 3.08 ↑ % | -14.85 ↓ % | 389.55 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 385.59 Million Dollars | 255.85 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0354976810 | -0.39 ↓ % | -1.66 ↓ % | -1.44 ↓ % | 364.73 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180546430 | 0.32 ↑ % | 2.83 ↑ % | 6.47 ↑ % | 347.09 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.54 | -0.99 ↓ % | -1.96 ↓ % | -5.91 ↓ % | 333.97 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2252745424 | -1.58 ↓ % | -4.18 ↓ % | -6.29 ↓ % | 333.44 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003318 | -0.20 ↓ % | -0.35 ↓ % | -0.10 ↓ % | 328.49 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
