Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,099.14 | -0.71 ↓ % | 3.72 ↑ % | -11.60 ↓ % | 1,560.63 Billion Dollars | 60.60 Billion Dollars | 66,115.69 |
| 2 | Ethereum (ETH) | 2,312.97 | -1.08 ↓ % | 5.67 ↑ % | -21.21 ↓ % | 279.16 Billion Dollars | 39.98 Billion Dollars | 1,958.07 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 185.15 Billion Dollars | 127.17 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 773.53 | -0.45 ↓ % | 5.23 ↑ % | -12.46 ↓ % | 105.48 Billion Dollars | 2.43 Billion Dollars | 654.84 |
| 5 | XRP (XRP) | 1.6049 | -0.77 ↓ % | 3.86 ↑ % | -15.49 ↓ % | 97.66 Billion Dollars | 3.91 Billion Dollars | 1.3586 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 70.60 Billion Dollars | 18.79 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 103.45 | -0.90 ↓ % | 5.49 ↑ % | -16.79 ↓ % | 58.60 Billion Dollars | 5.19 Billion Dollars | 87.58 |
| 8 | TRON (TRX) | 0.2829711699 | -0.01 ↓ % | 0.36 ↑ % | -4.26 ↓ % | 26.80 Billion Dollars | 812.88 Million Dollars | 0.2395523565 |
| 9 | Dogecoin (DOGE) | 0.1065634501 | -0.94 ↓ % | 5.85 ↑ % | -12.97 ↓ % | 17.96 Billion Dollars | 1.52 Billion Dollars | 0.0902124609 |
| 10 | Hyperliquid (HYPE) | 37.45 | -0.20 ↓ % | 22.18 ↑ % | 38.39 ↑ % | 11.31 Billion Dollars | 1.00 Billion Dollars | 31.70 |
| 11 | Cardano (ADA) | 0.2976499058 | -1.01 ↓ % | 6.76 ↑ % | -15.45 ↓ % | 10.73 Billion Dollars | 731.22 Million Dollars | 0.2519788019 |
| 12 | Bitcoin Cash (BCH) | 525.68 | -1.11 ↓ % | 4.49 ↑ % | -10.89 ↓ % | 10.51 Billion Dollars | 591.40 Million Dollars | 445.02 |
| 13 | UNUS SED LEO (LEO) | 8.619 | 0.00 ↑ % | -1.05 ↓ % | -5.67 ↓ % | 7.94 Billion Dollars | 3.00 Million Dollars | 7.296 |
| 14 | Canton (CC) | 0.1920780272 | -0.30 ↓ % | 4.30 ↑ % | 24.76 ↑ % | 7.23 Billion Dollars | 44.09 Million Dollars | 0.1626057668 |
| 15 | Chainlink (LINK) | 9.702 | -0.89 ↓ % | 5.74 ↑ % | -18.96 ↓ % | 6.87 Billion Dollars | 974.07 Million Dollars | 8.214 |
| 16 | Monero (XMR) | 370.03 | -1.54 ↓ % | -5.93 ↓ % | -20.86 ↓ % | 6.83 Billion Dollars | 123.72 Million Dollars | 313.25 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 131.22 Million Dollars | 0.8454 |
| 18 | Stellar (XLM) | 0.1764369369 | -0.77 ↓ % | 3.43 ↑ % | -14.72 ↓ % | 5.74 Billion Dollars | 163.53 Million Dollars | 0.1493646297 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 131.12 Million Dollars | 0.8463 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 5.06 Billion Dollars | 2.34 Billion Dollars | 0.8463 |
| 21 | Zcash (ZEC) | 287.23 | -0.89 ↓ % | -2.50 ↓ % | -22.76 ↓ % | 4.74 Billion Dollars | 373.02 Million Dollars | 243.16 |
| 22 | Litecoin (LTC) | 59.67 | -0.64 ↓ % | 4.57 ↑ % | -14.14 ↓ % | 4.58 Billion Dollars | 463.09 Million Dollars | 50.51 |
| 23 | Sui (SUI) | 1.1353 | -0.65 ↓ % | 5.18 ↑ % | -21.09 ↓ % | 4.37 Billion Dollars | 661.06 Million Dollars | 0.9611 |
| 24 | Avalanche (AVAX) | 10.08 | -0.64 ↓ % | 4.38 ↑ % | -14.21 ↓ % | 4.35 Billion Dollars | 336.56 Million Dollars | 8.534 |
| 25 | Shiba Inu (SHIB) | 0.0000068767 | 0.06 ↑ % | 5.29 ↑ % | -10.74 ↓ % | 4.05 Billion Dollars | 134.19 Million Dollars | 0.0000058216 |
| 26 | Hedera (HBAR) | 0.0914268796 | -0.75 ↓ % | 4.24 ↑ % | -14.26 ↓ % | 3.93 Billion Dollars | 161.56 Million Dollars | 0.0773984306 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.57 Billion Dollars | 176.64 Million Dollars | 0.8461 |
| 28 | World Liberty Financial (WLFI) | 0.1301020238 | 0.14 ↑ % | 3.40 ↑ % | -17.53 ↓ % | 3.48 Billion Dollars | 161.89 Million Dollars | 0.1101392994 |
| 29 | Toncoin (TON) | 1.3674 | -0.53 ↓ % | 4.16 ↑ % | -9.59 ↓ % | 3.33 Billion Dollars | 84.65 Million Dollars | 1.1576 |
| 30 | Cronos (CRO) | 0.0829988634 | -1.51 ↓ % | 9.20 ↑ % | -8.30 ↓ % | 3.31 Billion Dollars | 27.57 Million Dollars | 0.0702636008 |
| 31 | Polkadot (DOT) | 1.5268 | -0.87 ↓ % | 4.00 ↑ % | -18.48 ↓ % | 2.54 Billion Dollars | 139.81 Million Dollars | 1.2925 |
| 32 | Uniswap (UNI) | 3.905 | -0.76 ↓ % | 4.07 ↑ % | -17.15 ↓ % | 2.48 Billion Dollars | 244.82 Million Dollars | 3.306 |
| 33 | Mantle (MNT) | 0.7323 | -0.05 ↓ % | 7.80 ↑ % | -16.12 ↓ % | 2.38 Billion Dollars | 81.17 Million Dollars | 0.6199 |
| 34 | Tether Gold (XAUt) | 4,820.91 | 0.18 ↑ % | 5.91 ↑ % | -5.01 ↓ % | 2.36 Billion Dollars | 1.64 Billion Dollars | 4,081.20 |
| 35 | Bitget Token (BGB) | 3.081 | -0.14 ↓ % | 2.39 ↑ % | -14.40 ↓ % | 2.15 Billion Dollars | 30.54 Million Dollars | 2.608 |
| 36 | PAX Gold (PAXG) | 4,843.80 | 0.18 ↑ % | 5.68 ↑ % | -4.85 ↓ % | 2.13 Billion Dollars | 1.25 Billion Dollars | 4,100.57 |
| 37 | Bittensor (TAO) | 196.97 | -0.74 ↓ % | 6.20 ↑ % | -15.35 ↓ % | 2.10 Billion Dollars | 139.26 Million Dollars | 166.75 |
| 38 | Aave (AAVE) | 127.32 | -0.83 ↓ % | 3.95 ↑ % | -17.55 ↓ % | 1.95 Billion Dollars | 396.29 Million Dollars | 107.79 |
| 39 | MemeCore (M) | 1.4900 | -0.40 ↓ % | 14.57 ↑ % | -4.69 ↓ % | 1.88 Billion Dollars | 11.51 Million Dollars | 1.2614 |
| 40 | OKB (OKB) | 88.11 | -0.44 ↓ % | 3.48 ↑ % | -15.26 ↓ % | 1.85 Billion Dollars | 29.56 Million Dollars | 74.59 |
| 41 | Pepe (PEPE) | 0.0000042175 | -0.72 ↓ % | 4.50 ↑ % | -16.42 ↓ % | 1.75 Billion Dollars | 410.53 Million Dollars | 0.0000035704 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 40.19 Million Dollars | 0.8461 |
| 43 | NEAR Protocol (NEAR) | 1.1884 | -0.97 ↓ % | 3.24 ↑ % | -19.42 ↓ % | 1.53 Billion Dollars | 169.62 Million Dollars | 1.0060 |
| 44 | Aster (ASTER) | 0.5879 | -0.61 ↓ % | 10.59 ↑ % | -8.18 ↓ % | 1.51 Billion Dollars | 158.23 Million Dollars | 0.4976887803 |
| 45 | MYX Finance (MYX) | 6.015 | -0.16 ↓ % | 8.75 ↑ % | 7.67 ↑ % | 1.51 Billion Dollars | 18.54 Million Dollars | 5.092 |
| 46 | Ethereum Classic (ETC) | 9.720 | -0.43 ↓ % | 4.32 ↑ % | -14.29 ↓ % | 1.51 Billion Dollars | 72.88 Million Dollars | 8.229 |
| 47 | Internet Computer (ICP) | 2.676 | -0.82 ↓ % | 3.59 ↑ % | -19.18 ↓ % | 1.47 Billion Dollars | 102.93 Million Dollars | 2.266 |
| 48 | Sky (SKY) | 0.0621498032 | -0.24 ↓ % | 4.05 ↑ % | -1.56 ↓ % | 1.43 Billion Dollars | 31.12 Million Dollars | 0.0526135995 |
| 49 | Pi (PI) | 0.1580199592 | -0.64 ↓ % | 3.66 ↑ % | -8.81 ↓ % | 1.38 Billion Dollars | 14.93 Million Dollars | 0.1337735347 |
| 50 | Ondo (ONDO) | 0.2810466363 | -0.76 ↓ % | 4.77 ↑ % | -15.92 ↓ % | 1.37 Billion Dollars | 73.88 Million Dollars | 0.2379231215 |
| 51 | Ripple USD (RLUSD) | 0.9991 | -0.04 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.33 Billion Dollars | 270.46 Million Dollars | 0.8458 |
| 52 | KuCoin Token (KCS) | 9.395 | -0.62 ↓ % | 8.89 ↑ % | -12.68 ↓ % | 1.24 Billion Dollars | 4.95 Million Dollars | 7.953 |
| 53 | POL (prev. MATIC) (POL) | 0.1108927163 | -0.84 ↓ % | 10.52 ↑ % | -6.18 ↓ % | 1.17 Billion Dollars | 132.71 Million Dollars | 0.0938774488 |
| 54 | Worldcoin (WLD) | 0.4064071478 | -0.28 ↓ % | 4.12 ↑ % | -10.63 ↓ % | 1.13 Billion Dollars | 100.29 Million Dollars | 0.3440484414 |
| 55 | Ethena (ENA) | 0.1388407078 | -0.71 ↓ % | 3.89 ↑ % | -17.65 ↓ % | 1.10 Billion Dollars | 153.93 Million Dollars | 0.1175371285 |
| 56 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.02 Billion Dollars | 4.25 Million Dollars | 0.8455 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.240 | -0.47 ↓ % | 4.47 ↑ % | -11.39 ↓ % | 985.90 Million Dollars | 151.93 Million Dollars | 3.590 |
| 58 | Aptos (APT) | 1.2664 | -0.78 ↓ % | 3.64 ↑ % | -19.78 ↓ % | 969.90 Million Dollars | 79.56 Million Dollars | 1.0721 |
| 59 | Cosmos (ATOM) | 1.9734 | -0.52 ↓ % | 3.99 ↑ % | -11.22 ↓ % | 969.24 Million Dollars | 47.19 Million Dollars | 1.6706 |
| 60 | GateToken (GT) | 8.257 | -0.48 ↓ % | 6.71 ↑ % | -16.28 ↓ % | 951.04 Million Dollars | 4.19 Million Dollars | 6.990 |
| 61 | Algorand (ALGO) | 0.1053259744 | -0.16 ↓ % | 5.20 ↑ % | -13.27 ↓ % | 934.12 Million Dollars | 46.26 Million Dollars | 0.0891648622 |
| 62 | Kaspa (KAS) | 0.0329318924 | 0.00 ↑ % | 10.27 ↑ % | -16.59 ↓ % | 894.78 Million Dollars | 38.88 Million Dollars | 0.0278788557 |
| 63 | Pump.fun (PUMP) | 0.0024571347 | -1.02 ↓ % | 2.14 ↑ % | -17.90 ↓ % | 869.83 Million Dollars | 235.00 Million Dollars | 0.0020801144 |
| 64 | Flare (FLR) | 0.0100105773 | 0.87 ↑ % | 3.18 ↑ % | -5.48 ↓ % | 846.60 Million Dollars | 5.99 Million Dollars | 0.0084745644 |
| 65 | Quant (QNT) | 67.78 | -0.48 ↓ % | 1.78 ↑ % | -7.74 ↓ % | 818.24 Million Dollars | 19.22 Million Dollars | 57.38 |
| 66 | Render (RENDER) | 1.5705 | -0.67 ↓ % | 6.31 ↑ % | -16.65 ↓ % | 814.64 Million Dollars | 62.42 Million Dollars | 1.3295 |
| 67 | Filecoin (FIL) | 1.0811 | -0.70 ↓ % | 5.89 ↑ % | -15.12 ↓ % | 806.94 Million Dollars | 111.76 Million Dollars | 0.9152 |
| 68 | Midnight (NIGHT) | 0.0481778495 | -1.49 ↓ % | 3.68 ↑ % | -18.80 ↓ % | 800.11 Million Dollars | 19.49 Million Dollars | 0.0407854885 |
| 69 | Arbitrum (ARB) | 0.1361086792 | -0.75 ↓ % | 4.72 ↑ % | -19.77 ↓ % | 793.08 Million Dollars | 136.93 Million Dollars | 0.1152242996 |
| 70 | United Stables (U) | 0.9988 | -0.03 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 759.00 Million Dollars | 31.11 Million Dollars | 0.8456 |
| 71 | VeChain (VET) | 0.0084916167 | -0.74 ↓ % | 5.56 ↑ % | -16.07 ↓ % | 730.15 Million Dollars | 28.26 Million Dollars | 0.0071886715 |
| 72 | XDC Network (XDC) | 0.0371394891 | 0.33 ↑ % | 5.03 ↑ % | -5.29 ↓ % | 708.89 Million Dollars | 49.33 Million Dollars | 0.0314408430 |
| 73 | Bonk (BONK) | 0.0000071558 | -0.42 ↓ % | 4.32 ↑ % | -17.89 ↓ % | 629.68 Million Dollars | 82.03 Million Dollars | 0.0000060578 |
| 74 | Jupiter (JUP) | 0.1934609403 | 0.30 ↑ % | 6.78 ↑ % | 0.83 ↑ % | 627.57 Million Dollars | 78.98 Million Dollars | 0.1637764871 |
| 75 | Sei (SEI) | 0.0910580074 | -0.50 ↓ % | 8.89 ↑ % | -14.07 ↓ % | 602.10 Million Dollars | 61.12 Million Dollars | 0.0770861578 |
| 76 | Dash (DASH) | 43.69 | -1.34 ↓ % | 0.60 ↑ % | -29.25 ↓ % | 549.51 Million Dollars | 107.56 Million Dollars | 36.98 |
| 77 | LayerZero (ZRO) | 1.8449 | -0.81 ↓ % | 7.72 ↑ % | -6.87 ↓ % | 547.87 Million Dollars | 80.04 Million Dollars | 1.5619 |
| 78 | Stacks (STX) | 0.2970317478 | -1.17 ↓ % | 18.56 ↑ % | -0.70 ↓ % | 539.00 Million Dollars | 46.61 Million Dollars | 0.2514554935 |
| 79 | PancakeSwap (CAKE) | 1.5773 | -0.52 ↓ % | 6.69 ↑ % | -16.81 ↓ % | 525.06 Million Dollars | 48.69 Million Dollars | 1.3352 |
| 80 | Stable (STABLE) | 0.0295197466 | -1.99 ↓ % | 16.08 ↑ % | 39.67 ↑ % | 519.55 Million Dollars | 80.76 Million Dollars | 0.0249902662 |
| 81 | Nexo (NEXO) | 0.8029 | -0.36 ↓ % | 11.13 ↑ % | -14.64 ↓ % | 518.82 Million Dollars | 16.65 Million Dollars | 0.6797 |
| 82 | Tezos (XTZ) | 0.4817311683 | -0.93 ↓ % | 6.59 ↑ % | -13.78 ↓ % | 517.46 Million Dollars | 20.17 Million Dollars | 0.4078148195 |
| 83 | TrueUSD (TUSD) | 0.9982 | -0.04 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 493.64 Million Dollars | 21.02 Million Dollars | 0.8451 |
| 84 | Story (IP) | 1.3908 | -1.59 ↓ % | -1.97 ↓ % | -34.41 ↓ % | 486.53 Million Dollars | 134.52 Million Dollars | 1.1774 |
| 85 | Pudgy Penguins (PENGU) | 0.0076787797 | -1.19 ↓ % | 4.70 ↑ % | -20.20 ↓ % | 482.69 Million Dollars | 133.91 Million Dollars | 0.0065005554 |
| 86 | Morpho (MORPHO) | 1.2671 | 0.30 ↑ % | 15.69 ↑ % | 2.61 ↑ % | 479.81 Million Dollars | 43.46 Million Dollars | 1.0727 |
| 87 | Chiliz (CHZ) | 0.0445436677 | -1.15 ↓ % | -1.81 ↓ % | -20.22 ↓ % | 456.75 Million Dollars | 62.04 Million Dollars | 0.0377089319 |
| 88 | First Digital USD (FDUSD) | 0.9979 | -0.03 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 445.10 Million Dollars | 1.51 Billion Dollars | 0.8448 |
| 89 | Optimism (OP) | 0.2277775116 | -1.05 ↓ % | 1.78 ↑ % | -22.95 ↓ % | 442.82 Million Dollars | 76.10 Million Dollars | 0.1928275580 |
| 90 | EURC (EURC) | 1.1804 | -0.03 ↓ % | -0.46 ↓ % | -0.63 ↓ % | 425.90 Million Dollars | 55.07 Million Dollars | 0.9993 |
| 91 | Lighter (LIT) | 1.6847 | -1.73 ↓ % | 8.77 ↑ % | -7.47 ↓ % | 421.18 Million Dollars | 58.10 Million Dollars | 1.4262 |
| 92 | 0.1833789654 | -0.73 ↓ % | 2.67 ↑ % | -17.29 ↓ % | 419.40 Million Dollars | 56.76 Million Dollars | 0.1552414803 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6388 | -0.61 ↓ % | 3.88 ↑ % | -20.21 ↓ % | 419.22 Million Dollars | 84.05 Million Dollars | 0.5408 |
| 94 | Curve DAO Token (CRV) | 0.2867159296 | -1.01 ↓ % | 4.97 ↑ % | -17.52 ↓ % | 419.00 Million Dollars | 76.52 Million Dollars | 0.2427225241 |
| 95 | DoubleZero (2Z) | 0.1101481138 | -1.58 ↓ % | 4.33 ↑ % | -7.32 ↓ % | 382.37 Million Dollars | 12.02 Million Dollars | 0.0932470973 |
| 96 | Kaia (KAIA) | 0.0604871616 | -1.00 ↓ % | 11.89 ↑ % | -18.43 ↓ % | 377.11 Million Dollars | 38.06 Million Dollars | 0.0512060720 |
| 97 | JUST (JST) | 0.0422003346 | -0.70 ↓ % | 4.00 ↑ % | -8.80 ↓ % | 372.00 Million Dollars | 29.91 Million Dollars | 0.0357251574 |
| 98 | Immutable (IMX) | 0.1852892566 | -0.43 ↓ % | 5.58 ↑ % | -20.75 ↓ % | 368.54 Million Dollars | 17.78 Million Dollars | 0.1568586583 |
| 99 | Injective (INJ) | 3.663 | -0.58 ↓ % | 4.52 ↑ % | -17.25 ↓ % | 366.18 Million Dollars | 46.31 Million Dollars | 3.101 |
| 100 | Aerodrome Finance (AERO) | 0.3990959238 | -0.48 ↓ % | 6.17 ↑ % | -11.86 ↓ % | 365.59 Million Dollars | 23.72 Million Dollars | 0.3378590444 |
