Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,805.00 | 0.34 ↑ % | -0.15 ↓ % | -3.73 ↓ % | 1,732.94 Billion Dollars | 45.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,837.94 | 0.28 ↑ % | -3.18 ↓ % | -11.25 ↓ % | 342.52 Billion Dollars | 26.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.25 Billion Dollars | 94.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.08 | 0.10 ↑ % | -2.69 ↓ % | -3.60 ↓ % | 115.30 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8568 | 0.08 ↑ % | -3.33 ↓ % | -7.57 ↓ % | 112.32 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.00 Billion Dollars | 13.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.65 | 0.22 ↑ % | -3.19 ↓ % | -4.88 ↓ % | 69.50 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777864112 | -0.36 ↓ % | -0.68 ↓ % | -0.65 ↓ % | 26.30 Billion Dollars | 592.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255936051 | 0.08 ↑ % | -4.00 ↓ % | -9.26 ↓ % | 19.12 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3657467198 | 0.30 ↑ % | -3.85 ↓ % | -15.34 ↓ % | 13.14 Billion Dollars | 701.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.12 | -0.01 ↓ % | 0.25 ↑ % | -2.68 ↓ % | 10.91 Billion Dollars | 361.90 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | 0.37 ↑ % | -4.15 ↓ % | -9.99 ↓ % | 8.51 Billion Dollars | 642.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.41 | 1.05 ↑ % | -8.38 ↓ % | -14.23 ↓ % | 8.22 Billion Dollars | 494.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.21 | 0.25 ↑ % | 0.50 ↑ % | 6.59 ↑ % | 7.90 Billion Dollars | 170.94 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2109939310 | -0.10 ↓ % | -3.33 ↓ % | -12.60 ↓ % | 6.83 Billion Dollars | 166.17 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.256 | 0.47 ↑ % | -20.74 ↓ % | -23.53 ↓ % | 6.69 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 391.99 | 2.47 ↑ % | -0.66 ↓ % | -3.41 ↓ % | 6.45 Billion Dollars | 758.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.84 | 0.13 ↑ % | -3.79 ↓ % | -6.80 ↓ % | 5.81 Billion Dollars | 437.56 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4110 | 0.59 ↑ % | -4.73 ↓ % | -8.96 ↓ % | 5.27 Billion Dollars | 845.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.76 | 0.30 ↑ % | -3.55 ↓ % | -11.69 ↓ % | 5.05 Billion Dollars | 406.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092932387 | -0.12 ↓ % | -3.58 ↓ % | -16.38 ↓ % | 4.64 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074798 | 0.07 ↑ % | -4.03 ↓ % | -9.94 ↓ % | 4.41 Billion Dollars | 124.10 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1866 | 0.05 ↑ % | -9.31 ↓ % | 4.82 ↑ % | 3.86 Billion Dollars | 168.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4708 | 0.13 ↑ % | -4.91 ↓ % | -8.48 ↓ % | 3.61 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0907883409 | 0.22 ↑ % | -3.87 ↓ % | -9.68 ↓ % | 3.50 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1285519553 | 0.10 ↑ % | -4.94 ↓ % | -13.36 ↓ % | 3.44 Billion Dollars | 109.12 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.939 | 0.21 ↑ % | -3.00 ↓ % | -7.82 ↓ % | 3.11 Billion Dollars | 214.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7939 | 0.22 ↑ % | -4.01 ↓ % | -13.11 ↓ % | 2.95 Billion Dollars | 202.84 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0755629513 | -0.41 ↓ % | 5.67 ↑ % | 3.11 ↑ % | 2.74 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.43 | 0.34 ↑ % | -3.66 ↓ % | -5.69 ↓ % | 2.73 Billion Dollars | 372.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 470.30 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.47 | 0.25 ↑ % | -9.52 ↓ % | -18.22 ↓ % | 2.44 Billion Dollars | 169.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.456 | 0.15 ↑ % | -1.04 ↓ % | -3.73 ↓ % | 2.41 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.04 | -0.15 ↓ % | -2.47 ↓ % | -7.42 ↓ % | 2.23 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6690 | -0.05 ↓ % | -0.74 ↓ % | 16.75 ↑ % | 2.08 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4693 | 0.20 ↑ % | -4.74 ↓ % | -12.76 ↓ % | 1.88 Billion Dollars | 191.27 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | 0.11 ↑ % | -3.89 ↓ % | -8.45 ↓ % | 1.86 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6942 | -0.17 ↓ % | -9.57 ↓ % | -25.21 ↓ % | 1.73 Billion Dollars | 432.34 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2045549419 | 0.03 ↑ % | 0.83 ↑ % | -1.50 ↓ % | 1.71 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,331.80 | -0.04 ↓ % | 0.20 ↑ % | 2.78 ↑ % | 1.64 Billion Dollars | 156.63 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038780 | 0.37 ↑ % | -4.58 ↓ % | -13.05 ↓ % | 1.63 Billion Dollars | 344.79 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.896 | 0.26 ↑ % | -4.72 ↓ % | -12.84 ↓ % | 1.57 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2021286856 | 0.26 ↑ % | -5.53 ↓ % | -18.90 ↓ % | 1.55 Billion Dollars | 236.17 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.52 | -0.05 ↓ % | 0.06 ↑ % | 2.74 ↑ % | 1.51 Billion Dollars | 188.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.41 | 0.21 ↑ % | -0.42 ↓ % | -0.60 ↓ % | 1.35 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0583025860 | 0.62 ↑ % | -2.45 ↓ % | 7.09 ↑ % | 1.34 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4963313544 | -0.03 ↓ % | -4.80 ↓ % | -15.67 ↓ % | 1.23 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3874984879 | 0.16 ↑ % | -5.81 ↓ % | -17.51 ↓ % | 1.22 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0418649906 | 0.68 ↑ % | -5.09 ↓ % | -12.60 ↓ % | 1.13 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1065926432 | 0.14 ↑ % | -4.98 ↓ % | -10.87 ↓ % | 1.13 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4759 | -0.09 ↓ % | -6.06 ↓ % | -14.23 ↓ % | 1.11 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0643240150 | 2.94 ↑ % | 7.70 ↑ % | 27.80 ↑ % | 1.07 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1823987825 | 0.02 ↑ % | -7.79 ↓ % | -11.66 ↓ % | 1.04 Billion Dollars | 156.36 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.104 | -0.22 ↓ % | -2.52 ↓ % | -9.61 ↓ % | 1.02 Billion Dollars | 173.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115158445 | -0.01 ↓ % | -3.28 ↓ % | -14.41 ↓ % | 985.10 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9054 | 0.05 ↑ % | -4.42 ↓ % | -12.59 ↓ % | 920.90 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113691315 | 0.33 ↑ % | -4.66 ↓ % | -9.12 ↓ % | 914.91 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.21 | 0.20 ↑ % | -4.31 ↓ % | -11.13 ↓ % | 895.94 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2049 | 0.02 ↑ % | -7.44 ↓ % | -13.58 ↓ % | 876.19 Million Dollars | 140.83 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101703005 | 0.11 ↑ % | -5.03 ↓ % | -14.03 ↓ % | 874.49 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467721862 | 0.01 ↑ % | -2.20 ↓ % | -4.34 ↓ % | 866.45 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.308 | -1.68 ↓ % | -5.16 ↓ % | 20.94 ↑ % | 831.91 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 830.94 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.09 | -0.39 ↓ % | -2.20 ↓ % | -2.60 ↓ % | 810.07 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119518793 | 0.14 ↑ % | -4.30 ↓ % | -19.63 ↓ % | 726.69 Million Dollars | 84.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020208171 | 0.16 ↑ % | -11.94 ↓ % | -26.59 ↓ % | 715.37 Million Dollars | 120.96 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080526 | 0.42 ↑ % | -5.57 ↓ % | -11.50 ↓ % | 667.38 Million Dollars | 114.63 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2837 | 0.26 ↑ % | -6.73 ↓ % | -18.87 ↓ % | 665.68 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8409 | -0.04 ↓ % | -6.84 ↓ % | -17.99 ↓ % | 618.97 Million Dollars | 97.07 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9164 | 0.25 ↑ % | 0.78 ↑ % | -5.67 ↓ % | 592.13 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092623789 | 0.31 ↑ % | -6.56 ↓ % | -16.56 ↓ % | 582.24 Million Dollars | 185.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1824379747 | 0.21 ↑ % | -4.53 ↓ % | -15.48 ↓ % | 572.30 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6094 | 0.02 ↑ % | -8.05 ↓ % | -19.57 ↓ % | 546.61 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2708173730 | 0.33 ↑ % | -6.80 ↓ % | -12.33 ↓ % | 526.49 Million Dollars | 92.73 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 517.69 Million Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3496073472 | 0.67 ↑ % | -3.23 ↓ % | -9.95 ↓ % | 498.16 Million Dollars | 92.55 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | 0.00 ↓ % | -0.05 ↓ % | -0.22 ↓ % | 492.55 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.80 | -0.28 ↓ % | -6.19 ↓ % | -18.05 ↓ % | 473.19 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 84 | 0.2036737722 | 0.24 ↑ % | -5.78 ↓ % | -14.87 ↓ % | 470.91 Million Dollars | 71.65 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4395229506 | 0.14 ↑ % | -3.65 ↓ % | -10.14 ↓ % | 469.87 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7073 | 0.22 ↑ % | -8.98 ↓ % | -10.44 ↓ % | 461.68 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.609 | 0.31 ↑ % | -5.15 ↓ % | -14.61 ↓ % | 460.73 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049720185 | 0.01 ↑ % | -0.83 ↓ % | 5.95 ↑ % | 457.44 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5111 | 0.06 ↑ % | -7.38 ↓ % | -12.40 ↓ % | 456.71 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2289462842 | -0.06 ↓ % | -7.48 ↓ % | -17.18 ↓ % | 455.37 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4997569714 | 0.59 ↑ % | -4.59 ↓ % | -18.79 ↓ % | 453.77 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2481795511 | 0.17 ↑ % | -4.79 ↓ % | -16.03 ↓ % | 450.35 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6863 | 0.27 ↑ % | -5.87 ↓ % | -14.76 ↓ % | 450.25 Million Dollars | 103.66 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4816087058 | 0.62 ↑ % | -8.65 ↓ % | -17.94 ↓ % | 448.37 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1780 | 1.43 ↑ % | 0.46 ↑ % | -0.51 ↓ % | 441.75 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0859983232 | -0.66 ↓ % | -8.48 ↓ % | -18.13 ↓ % | 426.96 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4764129443 | 0.34 ↑ % | -5.84 ↓ % | -18.14 ↓ % | 407.58 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4047465428 | 2.12 ↑ % | 13.69 ↑ % | 22.53 ↑ % | 404.75 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3777471199 | -2.56 ↓ % | -6.49 ↓ % | 10.78 ↑ % | 397.38 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0400859728 | -0.01 ↓ % | -1.79 ↓ % | 4.56 ↑ % | 396.85 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
