Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,962.36 | -0.22 ↓ % | 3.09 ↑ % | 6.52 ↑ % | 1,835.50 Billion Dollars | 56.47 Billion Dollars | 78,955.11 |
| 2 | Ethereum (ETH) | 3,141.82 | -0.58 ↓ % | 3.42 ↑ % | 10.67 ↑ % | 379.20 Billion Dollars | 27.24 Billion Dollars | 2,697.44 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 185.66 Billion Dollars | 89.24 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.090 | -0.51 ↓ % | 2.78 ↑ % | 2.31 ↑ % | 126.11 Billion Dollars | 3.29 Billion Dollars | 1.7946 |
| 5 | BNB (BNB) | 905.98 | -0.45 ↓ % | 1.93 ↑ % | 9.79 ↑ % | 124.79 Billion Dollars | 1.98 Billion Dollars | 777.84 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 78.24 Billion Dollars | 10.76 Billion Dollars | 0.8584 |
| 7 | Solana (SOL) | 138.51 | -0.48 ↓ % | 4.63 ↑ % | 8.95 ↑ % | 77.75 Billion Dollars | 4.96 Billion Dollars | 118.92 |
| 8 | TRON (TRX) | 0.2864460693 | -0.04 ↓ % | 0.56 ↑ % | 3.20 ↑ % | 27.12 Billion Dollars | 532.50 Million Dollars | 0.2459308508 |
| 9 | Dogecoin (DOGE) | 0.1431762671 | -0.52 ↓ % | 3.03 ↑ % | 4.59 ↑ % | 23.14 Billion Dollars | 1.29 Billion Dollars | 0.1229252727 |
| 10 | Cardano (ADA) | 0.4308027889 | -0.89 ↓ % | 3.70 ↑ % | 12.39 ↑ % | 15.47 Billion Dollars | 713.85 Million Dollars | 0.3698696116 |
| 11 | Bitcoin Cash (BCH) | 594.27 | -0.69 ↓ % | 2.62 ↑ % | 13.97 ↑ % | 11.86 Billion Dollars | 390.77 Million Dollars | 510.21 |
| 12 | Hyperliquid (HYPE) | 30.43 | -0.44 ↓ % | 2.38 ↑ % | -0.83 ↓ % | 10.25 Billion Dollars | 345.00 Million Dollars | 26.13 |
| 13 | Chainlink (LINK) | 13.94 | -1.13 ↓ % | 0.91 ↑ % | 14.69 ↑ % | 9.71 Billion Dollars | 725.51 Million Dollars | 11.96 |
| 14 | UNUS SED LEO (LEO) | 9.729 | 0.05 ↑ % | 1.23 ↑ % | 0.25 ↑ % | 8.97 Billion Dollars | 610.91 Thousand Dollar | 8.353 |
| 15 | Stellar (XLM) | 0.2434971854 | -0.63 ↓ % | 1.32 ↑ % | 5.54 ↑ % | 7.88 Billion Dollars | 139.40 Million Dollars | 0.2090567000 |
| 16 | Monero (XMR) | 375.16 | -1.32 ↓ % | -0.79 ↓ % | -8.86 ↓ % | 6.92 Billion Dollars | 143.95 Million Dollars | 322.10 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 6.70 Billion Dollars | 182.53 Million Dollars | 0.8581 |
| 18 | Litecoin (LTC) | 83.57 | -0.40 ↓ % | 2.04 ↑ % | 7.88 ↑ % | 6.40 Billion Dollars | 445.76 Million Dollars | 71.75 |
| 19 | Zcash (ZEC) | 385.33 | -2.85 ↓ % | 12.16 ↑ % | 5.61 ↑ % | 6.33 Billion Dollars | 982.98 Million Dollars | 330.83 |
| 20 | Sui (SUI) | 1.6266 | -0.67 ↓ % | 3.64 ↑ % | 20.39 ↑ % | 6.08 Billion Dollars | 1.10 Billion Dollars | 1.3965 |
| 21 | Avalanche (AVAX) | 13.74 | -0.49 ↓ % | 2.85 ↑ % | 5.96 ↑ % | 5.90 Billion Dollars | 381.33 Million Dollars | 11.79 |
| 22 | Hedera (HBAR) | 0.1351611435 | -0.39 ↓ % | 1.23 ↑ % | 2.17 ↑ % | 5.74 Billion Dollars | 200.60 Million Dollars | 0.1160438162 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.00 Million Dollars | 0.8584 |
| 24 | Shiba Inu (SHIB) | 0.0000085058 | 0.46 ↑ % | 1.14 ↑ % | 6.33 ↑ % | 5.01 Billion Dollars | 107.31 Million Dollars | 0.0000073028 |
| 25 | Toncoin (TON) | 1.6584 | 0.14 ↑ % | 3.63 ↑ % | 10.77 ↑ % | 4.06 Billion Dollars | 139.21 Million Dollars | 1.4239 |
| 26 | World Liberty Financial (WLFI) | 0.1494511501 | -0.63 ↓ % | 1.67 ↑ % | 0.88 ↑ % | 4.00 Billion Dollars | 98.27 Million Dollars | 0.1283126300 |
| 27 | Cronos (CRO) | 0.1049971769 | -0.11 ↓ % | 1.86 ↑ % | 3.57 ↑ % | 3.92 Billion Dollars | 14.64 Million Dollars | 0.0901462712 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.82 Billion Dollars | 62.31 Million Dollars | 0.8584 |
| 29 | Mantle (MNT) | 1.1344 | -0.15 ↓ % | 4.45 ↑ % | 15.01 ↑ % | 3.69 Billion Dollars | 106.61 Million Dollars | 0.9739 |
| 30 | Uniswap (UNI) | 5.704 | -0.30 ↓ % | 2.76 ↑ % | 2.74 ↑ % | 3.60 Billion Dollars | 251.51 Million Dollars | 4.897 |
| 31 | Polkadot (DOT) | 2.131 | -1.09 ↓ % | 1.68 ↑ % | 4.69 ↑ % | 3.50 Billion Dollars | 189.61 Million Dollars | 1.8292 |
| 32 | Bittensor (TAO) | 299.83 | -1.35 ↓ % | 7.27 ↑ % | 13.15 ↑ % | 3.13 Billion Dollars | 173.01 Million Dollars | 257.42 |
| 33 | Aave (AAVE) | 196.65 | 0.72 ↑ % | 3.84 ↑ % | 16.90 ↑ % | 3.00 Billion Dollars | 363.84 Million Dollars | 168.83 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 257.43 Million Dollars | 0.8578 |
| 35 | Canton (CC) | 0.0720184153 | 0.65 ↑ % | 15.47 ↑ % | -14.16 ↓ % | 2.58 Billion Dollars | 16.66 Million Dollars | 0.0618320587 |
| 36 | Bitget Token (BGB) | 3.576 | -0.17 ↓ % | 0.71 ↑ % | 3.63 ↑ % | 2.49 Billion Dollars | 62.27 Million Dollars | 3.070 |
| 37 | OKB (OKB) | 110.98 | -0.69 ↓ % | 3.09 ↑ % | 13.05 ↑ % | 2.33 Billion Dollars | 37.13 Million Dollars | 95.28 |
| 38 | NEAR Protocol (NEAR) | 1.7753 | -0.67 ↓ % | 5.08 ↑ % | 8.73 ↑ % | 2.28 Billion Dollars | 183.04 Million Dollars | 1.5242 |
| 39 | Aster (ASTER) | 0.9692 | -1.11 ↓ % | 2.64 ↑ % | -1.69 ↓ % | 2.15 Billion Dollars | 360.33 Million Dollars | 0.8321 |
| 40 | Ethena (ENA) | 0.2764983812 | -1.29 ↓ % | 7.03 ↑ % | 15.94 ↑ % | 2.13 Billion Dollars | 278.47 Million Dollars | 0.2373901737 |
| 41 | Ethereum Classic (ETC) | 13.45 | -0.52 ↓ % | 2.42 ↑ % | 4.41 ↑ % | 2.08 Billion Dollars | 76.31 Million Dollars | 11.55 |
| 42 | Pepe (PEPE) | 0.0000047175 | -0.17 ↓ % | 5.00 ↑ % | 14.35 ↑ % | 1.98 Billion Dollars | 377.22 Million Dollars | 0.0000040502 |
| 43 | Internet Computer (ICP) | 3.503 | -0.60 ↓ % | 1.80 ↑ % | -2.70 ↓ % | 1.90 Billion Dollars | 110.01 Million Dollars | 3.007 |
| 44 | Pi (PI) | 0.2212571211 | 0.09 ↑ % | -0.82 ↓ % | -2.56 ↓ % | 1.85 Billion Dollars | 18.57 Million Dollars | 0.1899622926 |
| 45 | Tether Gold (XAUt) | 4,211.54 | 0.11 ↑ % | 0.18 ↑ % | -0.95 ↓ % | 1.59 Billion Dollars | 16.06 Billion Dollars | 3,615.86 |
| 46 | MemeCore (M) | 1.2406 | 0.13 ↑ % | -2.26 ↓ % | -9.71 ↓ % | 1.54 Billion Dollars | 17.49 Million Dollars | 1.0651 |
| 47 | Ondo (ONDO) | 0.4714427058 | -0.48 ↓ % | 2.41 ↑ % | 2.13 ↑ % | 1.49 Billion Dollars | 68.63 Million Dollars | 0.4047613780 |
| 48 | PAX Gold (PAXG) | 4,220.54 | 0.07 ↑ % | 0.13 ↑ % | -1.20 ↓ % | 1.43 Billion Dollars | 82.24 Million Dollars | 3,623.58 |
| 49 | Kaspa (KAS) | 0.0530144243 | -1.03 ↓ % | 4.43 ↑ % | 1.43 ↑ % | 1.43 Billion Dollars | 29.89 Million Dollars | 0.0455160111 |
| 50 | Worldcoin (WLD) | 0.5905 | -0.33 ↓ % | 1.14 ↑ % | 3.22 ↑ % | 1.41 Billion Dollars | 103.61 Million Dollars | 0.5070 |
| 51 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 1.37 Billion Dollars | 15.70 Million Dollars | 0.8587 |
| 52 | KuCoin Token (KCS) | 10.30 | -0.25 ↓ % | 0.98 ↑ % | 6.74 ↑ % | 1.34 Billion Dollars | 5.78 Million Dollars | 8.841 |
| 53 | POL (prev. MATIC) (POL) | 0.1240097843 | -0.75 ↓ % | 2.08 ↑ % | 0.30 ↑ % | 1.31 Billion Dollars | 80.24 Million Dollars | 0.1064697164 |
| 54 | Aptos (APT) | 1.7621 | -0.09 ↓ % | 2.55 ↑ % | -3.98 ↓ % | 1.30 Billion Dollars | 130.14 Million Dollars | 1.5129 |
| 55 | Sky (SKY) | 0.0534944260 | 0.26 ↑ % | 1.75 ↑ % | 5.89 ↑ % | 1.23 Billion Dollars | 15.25 Million Dollars | 0.0459281209 |
| 56 | Algorand (ALGO) | 0.1347538880 | -0.40 ↓ % | 1.23 ↑ % | 3.13 ↑ % | 1.19 Billion Dollars | 41.76 Million Dollars | 0.1156941633 |
| 57 | Arbitrum (ARB) | 0.2112391987 | -0.93 ↓ % | 2.18 ↑ % | 8.92 ↑ % | 1.19 Billion Dollars | 135.54 Million Dollars | 0.1813613152 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.726 | -0.29 ↓ % | 1.67 ↑ % | 0.01 ↑ % | 1.15 Billion Dollars | 249.84 Million Dollars | 4.916 |
| 59 | Pump.fun (PUMP) | 0.0030941695 | -0.86 ↓ % | 2.92 ↑ % | 15.41 ↑ % | 1.10 Billion Dollars | 160.30 Million Dollars | 0.0026565271 |
| 61 | VeChain (VET) | 0.0127039818 | 0.54 ↑ % | 1.03 ↑ % | 5.02 ↑ % | 1.09 Billion Dollars | 26.12 Million Dollars | 0.0109071179 |
| 59 | Quant (QNT) | 90.63 | -0.83 ↓ % | 1.06 ↑ % | -2.60 ↓ % | 1.09 Billion Dollars | 19.15 Million Dollars | 77.81 |
| 62 | Filecoin (FIL) | 1.5009 | -0.52 ↓ % | 1.62 ↑ % | 3.07 ↑ % | 1.09 Billion Dollars | 142.47 Million Dollars | 1.2886 |
| 63 | Cosmos (ATOM) | 2.236 | -0.57 ↓ % | 1.68 ↑ % | -1.11 ↓ % | 1.08 Billion Dollars | 49.93 Million Dollars | 1.9200 |
| 64 | Flare (FLR) | 0.0131908421 | -0.67 ↓ % | 1.76 ↑ % | -4.47 ↓ % | 1.06 Billion Dollars | 4.74 Million Dollars | 0.0113251162 |
| 65 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 40.48 Million Dollars | 0.8581 |
| 66 | XDC Network (XDC) | 0.0498034018 | -0.13 ↓ % | 1.43 ↑ % | -3.05 ↓ % | 922.49 Million Dollars | 26.57 Million Dollars | 0.0427591588 |
| 67 | PancakeSwap (CAKE) | 2.314 | -0.48 ↓ % | 3.07 ↑ % | 2.29 ↑ % | 861.86 Million Dollars | 47.09 Million Dollars | 1.9866 |
| 68 | Render (RENDER) | 1.6377 | -1.44 ↓ % | 3.61 ↑ % | 3.97 ↑ % | 849.29 Million Dollars | 41.14 Million Dollars | 1.4061 |
| 69 | Sei (SEI) | 0.1333534425 | -0.48 ↓ % | 3.12 ↑ % | 6.61 ↑ % | 849.46 Million Dollars | 71.42 Million Dollars | 0.1144917982 |
| 70 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 833.82 Million Dollars | 3.82 Billion Dollars | 0.8570 |
| 71 | GateToken (GT) | 10.38 | -0.15 ↓ % | 1.06 ↑ % | 7.34 ↑ % | 833.67 Million Dollars | 3.82 Million Dollars | 8.915 |
| 72 | Bonk (BONK) | 0.0000094964 | -0.57 ↓ % | 1.04 ↑ % | 10.08 ↑ % | 785.30 Million Dollars | 97.54 Million Dollars | 0.0000081532 |
| 73 | MYX Finance (MYX) | 2.961 | -0.30 ↓ % | -3.75 ↓ % | -15.04 ↓ % | 744.64 Million Dollars | 33.96 Million Dollars | 2.542 |
| 74 | Story (IP) | 2.202 | 0.58 ↑ % | 0.35 ↑ % | -3.09 ↓ % | 731.12 Million Dollars | 37.77 Million Dollars | 1.8906 |
| 75 | Pudgy Penguins (PENGU) | 0.0116157203 | -0.20 ↓ % | -0.94 ↓ % | 18.63 ↑ % | 730.17 Million Dollars | 238.67 Million Dollars | 0.0099727812 |
| 76 | Jupiter (JUP) | 0.2281497137 | -0.63 ↓ % | 2.17 ↑ % | 1.94 ↑ % | 715.69 Million Dollars | 24.20 Million Dollars | 0.1958799901 |
| 77 | SPX6900 (SPX) | 0.6900 | -0.84 ↓ % | 8.52 ↑ % | 15.29 ↑ % | 642.40 Million Dollars | 25.95 Million Dollars | 0.5924 |
| 78 | Nexo (NEXO) | 0.9794 | 0.05 ↑ % | -1.50 ↓ % | 4.39 ↑ % | 632.86 Million Dollars | 8.04 Million Dollars | 0.8409 |
| 79 | Aerodrome Finance (AERO) | 0.6806 | -0.76 ↓ % | 2.58 ↑ % | 12.79 ↑ % | 615.59 Million Dollars | 23.83 Million Dollars | 0.5843 |
| 80 | Optimism (OP) | 0.3211955242 | -0.87 ↓ % | 3.13 ↑ % | 11.56 ↑ % | 609.17 Million Dollars | 92.27 Million Dollars | 0.2757653081 |
| 81 | Dash (DASH) | 48.06 | -0.21 ↓ % | 5.99 ↑ % | -1.74 ↓ % | 601.27 Million Dollars | 146.46 Million Dollars | 41.26 |
| 82 | Immutable (IMX) | 0.2944821100 | -0.63 ↓ % | 2.27 ↑ % | 7.06 ↑ % | 585.72 Million Dollars | 21.44 Million Dollars | 0.2528302659 |
| 83 | Injective (INJ) | 5.714 | -0.71 ↓ % | 4.09 ↑ % | 10.78 ↑ % | 571.18 Million Dollars | 66.27 Million Dollars | 4.905 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8665 | -0.60 ↓ % | 3.84 ↑ % | 5.52 ↑ % | 568.54 Million Dollars | 121.63 Million Dollars | 0.7440 |
| 85 | Curve DAO Token (CRV) | 0.3954408110 | -0.40 ↓ % | 2.79 ↑ % | 3.18 ↑ % | 561.80 Million Dollars | 70.81 Million Dollars | 0.3395092672 |
| 86 | 0.2405904623 | -1.21 ↓ % | 4.17 ↑ % | 5.00 ↑ % | 556.27 Million Dollars | 111.71 Million Dollars | 0.2065611068 | |
| 87 | Stacks (STX) | 0.3035727111 | -0.51 ↓ % | 1.99 ↑ % | 7.25 ↑ % | 550.86 Million Dollars | 11.39 Million Dollars | 0.2606350832 |
| 88 | Starknet (STRK) | 0.1134474322 | -0.49 ↓ % | 2.68 ↑ % | -3.80 ↓ % | 544.71 Million Dollars | 59.08 Million Dollars | 0.0974013139 |
| 89 | Lido DAO (LDO) | 0.5963 | -0.42 ↓ % | 2.52 ↑ % | 2.32 ↑ % | 531.93 Million Dollars | 95.87 Million Dollars | 0.5120 |
| 90 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 526.95 Million Dollars | 5.21 Million Dollars | 0.8587 |
| 91 | Tezos (XTZ) | 0.4846004489 | -0.72 ↓ % | 2.14 ↑ % | 4.91 ↑ % | 517.56 Million Dollars | 27.12 Million Dollars | 0.4160580768 |
| 92 | ether.fi (ETHFI) | 0.8338 | 0.09 ↑ % | 5.34 ↑ % | 12.93 ↑ % | 507.33 Million Dollars | 41.59 Million Dollars | 0.7159 |
| 93 | Celestia (TIA) | 0.5877 | -0.41 ↓ % | 3.04 ↑ % | 4.85 ↑ % | 500.33 Million Dollars | 69.11 Million Dollars | 0.5046 |
| 94 | Telcoin (TEL) | 0.0054438101 | -0.16 ↓ % | 2.38 ↑ % | 4.03 ↑ % | 495.43 Million Dollars | 2.32 Million Dollars | 0.0046738322 |
| 95 | The Graph (GRT) | 0.0466025743 | -0.66 ↓ % | 1.76 ↑ % | 0.59 ↑ % | 494.95 Million Dollars | 22.11 Million Dollars | 0.0400110596 |
| 96 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.07 ↓ % | 0.11 ↑ % | 493.18 Million Dollars | 17.70 Million Dollars | 0.8562 |
| 97 | Kaia (KAIA) | 0.0787455938 | -0.53 ↓ % | 1.51 ↑ % | 6.03 ↑ % | 487.26 Million Dollars | 17.20 Million Dollars | 0.0676077383 |
| 98 | AB (AB) | 0.0053227314 | 0.05 ↑ % | 0.36 ↑ % | -6.68 ↓ % | 481.46 Million Dollars | 11.14 Million Dollars | 0.0045698789 |
| 99 | DoubleZero (2Z) | 0.1368632998 | 0.34 ↑ % | 9.18 ↑ % | 31.94 ↑ % | 475.11 Million Dollars | 96.99 Million Dollars | 0.1175052178 |
| 100 | Morpho (MORPHO) | 1.2303 | -0.07 ↓ % | 0.53 ↑ % | -10.07 ↓ % | 460.23 Million Dollars | 22.41 Million Dollars | 1.0563 |
