Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,245.25 | 0.00 ↓ % | 0.14 ↑ % | -3.48 ↓ % | 1,404.97 Billion Dollars | 44.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.95 | 0.18 ↑ % | 0.83 ↑ % | -3.46 ↓ % | 248.14 Billion Dollars | 18.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.98 Billion Dollars | 83.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.86 | 0.00 ↓ % | 1.44 ↑ % | -1.12 ↓ % | 88.89 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3842 | -0.11 ↓ % | -0.34 ↓ % | -3.15 ↓ % | 84.75 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.79 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.70 | 0.01 ↑ % | 0.82 ↑ % | -4.80 ↓ % | 49.52 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2908558178 | -0.03 ↓ % | 1.81 ↑ % | 1.14 ↑ % | 27.56 Billion Dollars | 538.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928352082 | -0.19 ↓ % | -1.66 ↓ % | -5.50 ↓ % | 15.70 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2622846424 | -0.12 ↓ % | 0.25 ↑ % | -4.61 ↓ % | 9.47 Billion Dollars | 499.78 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.62 | 1.12 ↑ % | 6.43 ↑ % | 14.34 ↑ % | 9.43 Billion Dollars | 395.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.88 | 0.49 ↑ % | 2.57 ↑ % | -0.83 ↓ % | 9.16 Billion Dollars | 282.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.174 | 0.65 ↑ % | -0.24 ↓ % | 1.16 ↑ % | 8.45 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.50 | -0.36 ↓ % | -0.01 ↓ % | -1.33 ↓ % | 6.48 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.006 | 0.06 ↑ % | 0.38 ↑ % | -3.83 ↓ % | 6.38 Billion Dollars | 632.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.91 Billion Dollars | 74.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547776288 | 0.52 ↑ % | 4.16 ↑ % | -1.09 ↓ % | 5.88 Billion Dollars | 220.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 213.44 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593558259 | 0.01 ↑ % | 0.39 ↑ % | 0.11 ↑ % | 5.26 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.95 | 0.33 ↑ % | 1.98 ↑ % | -3.38 ↓ % | 4.23 Billion Dollars | 278.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.546 | -0.11 ↓ % | 0.00 ↓ % | 0.65 ↑ % | 4.12 Billion Dollars | 272.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947993274 | 0.50 ↑ % | -0.44 ↓ % | -5.97 ↓ % | 4.11 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 143.62 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9785 | -0.17 ↓ % | 2.11 ↑ % | 2.65 ↑ % | 3.82 Billion Dollars | 500.11 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.09 | 0.49 ↑ % | -2.48 ↓ % | -11.23 ↓ % | 3.55 Billion Dollars | 291.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057404 | 0.06 ↑ % | 1.93 ↑ % | 1.19 ↑ % | 3.38 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3404 | 0.49 ↑ % | 1.99 ↑ % | 1.77 ↑ % | 3.29 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757524674 | 0.02 ↑ % | 0.26 ↑ % | -2.33 ↓ % | 3.11 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,115.07 | 0.15 ↑ % | -1.14 ↓ % | -0.40 ↓ % | 2.89 Billion Dollars | 672.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018007140 | 0.64 ↑ % | -0.10 ↓ % | -4.46 ↓ % | 2.82 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,151.45 | 0.09 ↑ % | -1.23 ↓ % | -0.57 ↓ % | 2.58 Billion Dollars | 296.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5201 | -0.14 ↓ % | 2.46 ↑ % | -1.07 ↓ % | 2.54 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.894 | -0.06 ↓ % | 1.07 ↑ % | -2.36 ↓ % | 2.47 Billion Dollars | 192.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6929 | 0.16 ↑ % | -0.86 ↓ % | -0.09 ↓ % | 2.27 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 203.19 | -0.33 ↓ % | 1.09 ↑ % | 8.98 ↑ % | 2.19 Billion Dollars | 140.02 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2241790919 | -0.51 ↓ % | -3.14 ↓ % | 23.96 ↑ % | 2.17 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.26 | 0.08 ↑ % | -2.39 ↓ % | 22.52 ↑ % | 2.00 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4326 | 0.86 ↑ % | -0.49 ↓ % | 5.51 ↑ % | 1.83 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0792885000 | -0.32 ↓ % | 0.22 ↑ % | 3.39 ↑ % | 1.83 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7041 | 0.63 ↑ % | 0.31 ↑ % | -2.12 ↓ % | 1.74 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.42 | 0.06 ↑ % | -0.87 ↓ % | -5.21 ↓ % | 1.70 Billion Dollars | 295.83 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3004 | 0.20 ↑ % | 0.98 ↑ % | 1.61 ↑ % | 1.68 Billion Dollars | 189.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | 0.12 ↑ % | -0.04 ↓ % | -0.63 ↓ % | 1.52 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.607 | -2.53 ↓ % | 8.29 ↑ % | 3.54 ↑ % | 1.43 Billion Dollars | 422.18 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033343 | -0.09 ↓ % | 1.12 ↑ % | -8.03 ↓ % | 1.38 Billion Dollars | 282.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.316 | 0.25 ↑ % | 1.02 ↑ % | -5.99 ↓ % | 1.30 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2549813047 | -0.32 ↓ % | 0.14 ↑ % | -4.92 ↓ % | 1.24 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.051 | -0.24 ↓ % | -0.67 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0983439231 | 0.41 ↑ % | 2.39 ↑ % | -5.31 ↓ % | 1.04 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3558262209 | 0.02 ↑ % | -0.27 ↓ % | -14.92 ↓ % | 1.04 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8382 | -0.07 ↓ % | 2.38 ↑ % | -2.01 ↓ % | 913.98 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1055211182 | 0.80 ↑ % | 2.58 ↑ % | -9.69 ↓ % | 896.11 Million Dollars | 88.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305932500 | 0.67 ↑ % | 0.98 ↑ % | -1.38 ↓ % | 834.39 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.027 | -0.11 ↓ % | -0.14 ↓ % | -3.17 ↓ % | 809.40 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5278 | -0.28 ↓ % | 3.81 ↑ % | 8.87 ↑ % | 792.52 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0476355490 | -1.63 ↓ % | -9.73 ↓ % | -22.97 ↓ % | 791.10 Million Dollars | 121.11 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9368 | -0.38 ↓ % | -1.06 ↓ % | 3.57 ↑ % | 779.73 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862791643 | 0.11 ↑ % | 0.98 ↑ % | -2.52 ↓ % | 766.88 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089479944 | 0.08 ↑ % | -0.74 ↓ % | -4.36 ↓ % | 761.86 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.46 | 0.18 ↑ % | -1.20 ↓ % | -4.36 ↓ % | 754.12 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9440 | -0.10 ↓ % | -0.57 ↓ % | -6.33 ↓ % | 737.78 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020349540 | 0.11 ↑ % | 1.33 ↑ % | -0.34 ↓ % | 675.80 Million Dollars | 112.08 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.879 | -0.79 ↓ % | -0.58 ↓ % | -15.78 ↓ % | 669.25 Million Dollars | 90.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8737 | -0.58 ↓ % | 0.71 ↑ % | -14.45 ↓ % | 665.05 Million Dollars | 160.10 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322908228 | 0.07 ↑ % | 0.76 ↑ % | -9.34 ↓ % | 643.79 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.104 | -0.93 ↓ % | 1.36 ↑ % | 8.14 ↑ % | 640.46 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070980233 | -0.05 ↓ % | 1.02 ↑ % | -4.78 ↓ % | 610.32 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1001560604 | 0.23 ↑ % | 2.30 ↑ % | -3.96 ↓ % | 594.83 Million Dollars | 76.24 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284249543 | 0.93 ↑ % | 0.86 ↑ % | -0.53 ↓ % | 590.84 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9071 | 0.11 ↑ % | 0.38 ↑ % | 1.16 ↑ % | 586.12 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1658370293 | 0.40 ↑ % | -0.36 ↓ % | -13.44 ↓ % | 579.99 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059744 | 0.15 ↑ % | 0.82 ↑ % | -4.12 ↓ % | 525.71 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 494.43 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.55 | -1.91 ↓ % | -5.15 ↓ % | -13.09 ↓ % | 477.05 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0532862043 | 1.05 ↑ % | 6.84 ↑ % | 14.89 ↑ % | 469.72 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2559882828 | 0.11 ↑ % | -0.81 ↓ % | -4.31 ↓ % | 464.52 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2538588248 | -3.42 ↓ % | -9.46 ↓ % | 15.92 ↑ % | 456.95 Million Dollars | 100.91 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6953 | -0.50 ↓ % | -1.21 ↓ % | -7.78 ↓ % | 456.36 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3827 | 0.09 ↑ % | 0.85 ↑ % | -1.67 ↓ % | 456.29 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1549 | -0.03 ↓ % | -0.59 ↓ % | -0.76 ↓ % | 448.61 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071313676 | 0.13 ↑ % | 2.54 ↑ % | -0.70 ↓ % | 448.28 Million Dollars | 89.86 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0632952900 | 0.71 ↑ % | -0.55 ↓ % | -8.76 ↓ % | 426.19 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5653 | 0.33 ↑ % | -4.47 ↓ % | 4.25 ↑ % | 420.62 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.76 | 0.62 ↑ % | 1.59 ↑ % | -6.96 ↓ % | 413.51 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384320380 | -0.14 ↓ % | 0.61 ↑ % | 2.52 ↑ % | 396.77 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3643098435 | -0.24 ↓ % | -0.27 ↓ % | -5.64 ↓ % | 392.78 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | -0.03 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 374.62 Million Dollars | 313.86 Million Dollars | 0.0000000000 |
| 93 | 0.1599029582 | -0.02 ↓ % | 3.00 ↑ % | 3.33 ↑ % | 361.44 Million Dollars | 136.14 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.255 | 1.31 ↑ % | -0.74 ↓ % | 19.16 ↑ % | 356.32 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3531264199 | -2.06 ↓ % | -2.13 ↓ % | -3.50 ↓ % | 353.13 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552905266 | 0.48 ↑ % | -1.02 ↓ % | 0.31 ↑ % | 346.39 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2350157799 | 0.67 ↑ % | -1.80 ↓ % | -7.75 ↓ % | 346.24 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.88 | 0.19 ↑ % | 2.28 ↑ % | -5.07 ↓ % | 340.15 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1668384360 | -0.30 ↓ % | 4.58 ↑ % | 4.75 ↑ % | 331.84 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003346 | 0.18 ↑ % | -0.48 ↓ % | -0.04 ↓ % | 331.33 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
