Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,477.36 | -0.62 ↓ % | 0.65 ↑ % | -6.65 ↓ % | 1,726.36 Billion Dollars | 39.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.72 | -0.32 ↓ % | 0.28 ↑ % | -11.93 ↓ % | 353.36 Billion Dollars | 20.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.28 Billion Dollars | 79.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.33 | -0.28 ↓ % | 0.53 ↑ % | -3.70 ↓ % | 118.22 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9131 | -0.38 ↓ % | 2.29 ↑ % | -8.50 ↓ % | 115.73 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.28 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.85 | -0.28 ↓ % | 1.38 ↑ % | -8.27 ↓ % | 71.88 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797559283 | -0.15 ↓ % | 0.33 ↑ % | -0.17 ↓ % | 26.49 Billion Dollars | 530.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1307307474 | 0.00 ↓ % | 1.46 ↑ % | -11.27 ↓ % | 19.90 Billion Dollars | 922.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3793856652 | -0.29 ↓ % | -0.61 ↓ % | -18.44 ↓ % | 13.63 Billion Dollars | 519.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.53 | 0.22 ↑ % | 2.52 ↑ % | -3.13 ↓ % | 10.89 Billion Dollars | 294.95 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.75 | 0.09 ↑ % | 1.14 ↑ % | -7.24 ↓ % | 9.01 Billion Dollars | 355.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -0.16 ↓ % | 0.28 ↑ % | -10.52 ↓ % | 8.88 Billion Dollars | 519.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.170 | 0.31 ↑ % | -0.66 ↓ % | -3.87 ↓ % | 8.45 Billion Dollars | 799.92 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 426.93 | 0.37 ↑ % | 3.85 ↑ % | 8.68 ↑ % | 7.88 Billion Dollars | 175.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2180629254 | -0.37 ↓ % | 0.19 ↑ % | -13.99 ↓ % | 7.06 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.95 | 0.15 ↑ % | -0.69 ↓ % | -11.11 ↓ % | 6.49 Billion Dollars | 698.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.05 | 0.15 ↑ % | 2.22 ↑ % | -6.70 ↓ % | 6.06 Billion Dollars | 420.91 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4771 | -0.49 ↓ % | 1.12 ↑ % | -9.98 ↓ % | 5.52 Billion Dollars | 743.04 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -1.22 ↓ % | -0.34 ↓ % | -16.72 ↓ % | 5.22 Billion Dollars | 352.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131842885 | -0.05 ↓ % | -0.27 ↓ % | -17.57 ↓ % | 4.81 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077974 | 0.04 ↑ % | 0.10 ↑ % | -9.58 ↓ % | 4.59 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3068 | -0.39 ↓ % | 3.14 ↑ % | 11.87 ↑ % | 4.25 Billion Dollars | 184.57 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5459 | -0.34 ↓ % | 3.28 ↑ % | -6.36 ↓ % | 3.79 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943930621 | -0.22 ↓ % | 0.59 ↑ % | -10.60 ↓ % | 3.64 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1355191022 | 0.08 ↑ % | 2.35 ↑ % | -10.52 ↓ % | 3.62 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.089 | -0.17 ↓ % | 1.67 ↑ % | -10.31 ↓ % | 3.21 Billion Dollars | 207.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8722 | 0.27 ↑ % | -0.77 ↓ % | -16.40 ↓ % | 3.08 Billion Dollars | 144.39 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.98 | -0.66 ↓ % | -1.63 ↓ % | -8.43 ↓ % | 2.82 Billion Dollars | 301.51 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 413.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.80 | -1.32 ↓ % | -4.32 ↓ % | -15.10 ↓ % | 2.67 Billion Dollars | 111.61 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715160502 | 0.49 ↑ % | 0.24 ↑ % | -4.68 ↓ % | 2.59 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.499 | 0.06 ↑ % | 0.91 ↑ % | -3.33 ↓ % | 2.44 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.08 | -0.67 ↓ % | 2.58 ↑ % | -7.87 ↓ % | 2.27 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6769 | 0.15 ↑ % | -2.78 ↓ % | 15.89 ↑ % | 2.09 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5480 | -0.06 ↓ % | 0.97 ↑ % | -13.98 ↓ % | 1.99 Billion Dollars | 184.67 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.50 | -0.24 ↓ % | 2.41 ↑ % | -9.14 ↓ % | 1.93 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7687 | 0.54 ↑ % | -7.41 ↓ % | -19.96 ↓ % | 1.86 Billion Dollars | 331.82 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040590 | -0.06 ↓ % | 1.34 ↑ % | -16.21 ↓ % | 1.71 Billion Dollars | 304.62 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2009675121 | -0.78 ↓ % | 3.68 ↑ % | -7.81 ↓ % | 1.68 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.045 | 0.17 ↑ % | 1.87 ↑ % | -14.83 ↓ % | 1.66 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2131894334 | -0.44 ↓ % | -0.61 ↓ % | -22.68 ↓ % | 1.64 Billion Dollars | 147.16 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,329.83 | 0.16 ↑ % | 0.89 ↑ % | 2.98 ↑ % | 1.64 Billion Dollars | 138.54 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,345.46 | 0.21 ↑ % | 1.07 ↑ % | 3.24 ↑ % | 1.50 Billion Dollars | 144.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600440962 | 0.08 ↑ % | 5.52 ↑ % | 8.51 ↑ % | 1.38 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.45 | -0.40 ↓ % | 2.31 ↑ % | -1.45 ↓ % | 1.35 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4103261265 | -1.14 ↓ % | 1.55 ↑ % | -18.15 ↓ % | 1.30 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5168 | -0.94 ↓ % | -2.41 ↓ % | -18.63 ↓ % | 1.27 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0442207732 | 0.00 ↑ % | 3.68 ↑ % | -12.60 ↓ % | 1.20 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1122095099 | -0.46 ↓ % | 0.99 ↑ % | -10.85 ↓ % | 1.18 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5717 | -0.79 ↓ % | 1.54 ↑ % | -14.48 ↓ % | 1.18 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1982040725 | -0.34 ↓ % | 2.47 ↑ % | -9.83 ↓ % | 1.11 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.252 | -0.21 ↓ % | -0.15 ↓ % | -10.69 ↓ % | 1.05 Billion Dollars | 174.93 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1154603790 | -0.38 ↓ % | 1.65 ↑ % | -15.50 ↓ % | 1.02 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0600576028 | 0.61 ↑ % | 8.93 ↑ % | 18.03 ↑ % | 997.40 Million Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.001 | 0.13 ↑ % | -1.74 ↓ % | -12.80 ↓ % | 966.81 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3146 | 0.77 ↑ % | 4.91 ↑ % | -13.49 ↓ % | 955.91 Million Dollars | 123.34 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117975683 | -1.01 ↓ % | 2.01 ↑ % | -9.46 ↓ % | 948.98 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.80 | -0.12 ↓ % | 4.38 ↑ % | -10.14 ↓ % | 939.20 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106881905 | -0.29 ↓ % | 1.71 ↑ % | -15.28 ↓ % | 919.02 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.512 | 0.22 ↑ % | 1.28 ↑ % | 16.71 ↑ % | 883.21 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477651490 | -0.08 ↓ % | -3.05 ↓ % | -1.27 ↓ % | 884.84 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | -0.30 ↓ % | 1.46 ↑ % | -2.92 ↓ % | 826.35 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023037935 | 0.11 ↑ % | -5.52 ↓ % | -24.41 ↓ % | 815.54 Million Dollars | 123.36 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 811.26 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1166329678 | -0.23 ↓ % | -0.79 ↓ % | -16.02 ↓ % | 757.08 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3714 | -0.86 ↓ % | -1.39 ↓ % | -18.69 ↓ % | 711.19 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085497 | -0.06 ↓ % | -0.57 ↓ % | -13.28 ↓ % | 708.52 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9393 | -5.04 ↓ % | -2.89 ↓ % | -17.53 ↓ % | 652.04 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099133168 | -0.12 ↓ % | -0.38 ↓ % | -20.37 ↓ % | 623.16 Million Dollars | 126.45 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1913814723 | -0.24 ↓ % | 2.60 ↑ % | -17.85 ↓ % | 600.35 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9106 | 0.23 ↑ % | -0.90 ↓ % | -7.74 ↓ % | 588.35 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7261 | -1.52 ↓ % | 1.29 ↑ % | -20.59 ↓ % | 586.12 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2913726808 | -0.25 ↓ % | 1.68 ↑ % | -13.16 ↓ % | 566.46 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 518.44 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3584863499 | -1.03 ↓ % | 1.04 ↑ % | -12.26 ↓ % | 510.67 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7741 | -0.91 ↓ % | 0.42 ↑ % | -11.30 ↓ % | 505.79 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.13 | 0.02 ↑ % | -0.02 ↓ % | -21.73 ↓ % | 502.34 Million Dollars | 112.42 Million Dollars | 0.0000000000 |
| 84 | 0.2160323799 | -0.07 ↓ % | -1.77 ↓ % | -17.62 ↓ % | 499.48 Million Dollars | 55.26 Million Dollars | 0.0000000000 | |
| 87 | TrueUSD (TUSD) | 0.9964 | 0.04 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 492.72 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5512 | -0.13 ↓ % | 1.43 ↑ % | -12.76 ↓ % | 492.55 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2474679085 | -0.25 ↓ % | 0.25 ↑ % | -17.24 ↓ % | 492.21 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4565505006 | 0.11 ↑ % | 0.01 ↑ % | -10.04 ↓ % | 488.03 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5240 | -0.64 ↓ % | 3.41 ↑ % | -19.44 ↓ % | 487.84 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.862 | -0.39 ↓ % | -0.92 ↓ % | -14.93 ↓ % | 486.02 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5235 | -0.45 ↓ % | -1.58 ↓ % | -21.41 ↓ % | 473.74 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7225 | -1.01 ↓ % | 2.14 ↑ % | -17.38 ↓ % | 474.03 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2603772318 | -0.19 ↓ % | -0.43 ↓ % | -17.64 ↓ % | 472.48 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0943109376 | 0.20 ↑ % | -1.16 ↓ % | -15.81 ↓ % | 468.23 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050078421 | 0.04 ↑ % | -5.46 ↓ % | 6.07 ↑ % | 459.96 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1702 | -0.88 ↓ % | 6.08 ↑ % | -8.40 ↓ % | 438.80 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5070 | 0.37 ↑ % | 1.24 ↑ % | -18.25 ↓ % | 433.53 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0686127144 | -0.43 ↓ % | -1.20 ↓ % | -12.12 ↓ % | 425.05 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4019374949 | -0.31 ↓ % | 2.11 ↑ % | 17.56 ↑ % | 422.83 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9597 | -0.64 ↓ % | -0.77 ↓ % | -5.94 ↓ % | 412.52 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
