Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,716.29 | 0.00 ↑ % | -1.88 ↓ % | 3.78 ↑ % | 1,892.11 Billion Dollars | 41.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,273.36 | 0.15 ↑ % | -1.53 ↓ % | 4.98 ↑ % | 395.08 Billion Dollars | 23.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 186.78 Billion Dollars | 86.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.38 | 0.08 ↑ % | -1.15 ↓ % | 3.50 ↑ % | 126.60 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.040 | 0.11 ↑ % | -2.15 ↓ % | -3.73 ↓ % | 123.83 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.61 | 0.23 ↑ % | -1.08 ↓ % | 1.63 ↑ % | 80.06 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.67 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3071771534 | 0.52 ↑ % | -0.70 ↓ % | 3.49 ↑ % | 29.09 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1362031734 | 0.12 ↑ % | -3.72 ↓ % | -4.56 ↓ % | 22.93 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3833031521 | 0.38 ↑ % | -3.72 ↓ % | -3.84 ↓ % | 13.78 Billion Dollars | 541.65 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 683.01 | -3.08 ↓ % | -2.71 ↓ % | 49.52 ↑ % | 12.60 Billion Dollars | 320.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 603.59 | 0.51 ↑ % | 2.42 ↑ % | -5.14 ↓ % | 12.06 Billion Dollars | 778.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.54 | 0.31 ↑ % | -2.58 ↓ % | 1.56 ↑ % | 9.59 Billion Dollars | 414.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | -0.09 ↓ % | 0.26 ↑ % | -1.27 ↓ % | 8.21 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.87 | 0.13 ↑ % | -0.06 ↓ % | -3.21 ↓ % | 7.51 Billion Dollars | 162.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2212324837 | -0.14 ↓ % | -4.11 ↓ % | -4.07 ↓ % | 7.17 Billion Dollars | 155.85 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.18 | 0.07 ↑ % | -2.63 ↓ % | -4.11 ↓ % | 6.71 Billion Dollars | 515.23 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7376 | 0.34 ↑ % | -3.20 ↓ % | -5.24 ↓ % | 6.59 Billion Dollars | 798.76 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 165.92 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.35 | 0.51 ↑ % | -4.50 ↓ % | -5.20 ↓ % | 5.75 Billion Dollars | 340.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.84 | -0.28 ↓ % | -1.50 ↓ % | -12.02 ↓ % | 5.51 Billion Dollars | 620.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 148.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156258840 | 0.35 ↑ % | -3.76 ↓ % | -4.64 ↓ % | 4.95 Billion Dollars | 151.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082251 | 0.31 ↑ % | -2.71 ↓ % | -6.39 ↓ % | 4.85 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1249422659 | -2.92 ↓ % | -4.59 ↓ % | -3.92 ↓ % | 4.68 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1669353088 | 0.23 ↑ % | -2.14 ↓ % | -0.36 ↓ % | 4.46 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6921 | 0.31 ↑ % | -2.97 ↓ % | -4.44 ↓ % | 4.11 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007267869 | 0.28 ↑ % | -0.82 ↓ % | -1.00 ↓ % | 4.01 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.67 Billion Dollars | 114.35 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.069 | -0.14 ↓ % | -4.07 ↓ % | -1.94 ↓ % | 3.43 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.204 | 0.65 ↑ % | -3.67 ↓ % | -5.31 ↓ % | 3.30 Billion Dollars | 195.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9366 | -0.04 ↓ % | -2.58 ↓ % | -5.40 ↓ % | 3.05 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.12 | 0.83 ↑ % | -3.82 ↓ % | -4.76 ↓ % | 2.88 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.757 | -0.05 ↓ % | 1.31 ↑ % | 6.98 ↑ % | 2.63 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.48 | 0.58 ↑ % | -1.75 ↓ % | 1.24 ↑ % | 2.61 Billion Dollars | 281.70 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057675 | -0.27 ↓ % | -2.85 ↓ % | -8.74 ↓ % | 2.39 Billion Dollars | 432.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.22 | -0.14 ↓ % | -1.31 ↓ % | 2.41 ↑ % | 2.38 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.223 | 0.31 ↑ % | -0.43 ↓ % | 29.56 ↑ % | 2.31 Billion Dollars | 308.01 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6867 | -0.18 ↓ % | -3.28 ↓ % | -2.95 ↓ % | 2.17 Billion Dollars | 155.08 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6183 | -0.54 ↓ % | 0.64 ↑ % | -2.25 ↓ % | 2.04 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.38 | 0.24 ↑ % | -3.28 ↓ % | -3.30 ↓ % | 1.92 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,587.19 | 0.06 ↑ % | -0.34 ↓ % | 2.09 ↑ % | 1.88 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7071 | 0.27 ↑ % | -2.31 ↓ % | -2.15 ↓ % | 1.76 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,599.05 | 0.05 ↑ % | -0.45 ↓ % | 2.07 ↑ % | 1.76 Billion Dollars | 184.25 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2154301088 | -0.05 ↓ % | -5.46 ↓ % | -9.62 ↓ % | 1.71 Billion Dollars | 131.90 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2043000262 | 0.01 ↑ % | -0.91 ↓ % | -2.28 ↓ % | 1.71 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.42 | -0.07 ↓ % | -1.33 ↓ % | -1.12 ↓ % | 1.51 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5454 | -0.03 ↓ % | -5.12 ↓ % | -7.86 ↓ % | 1.49 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1395420164 | 0.32 ↑ % | -8.31 ↓ % | -9.31 ↓ % | 1.47 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0642044593 | 2.14 ↑ % | 7.94 ↑ % | 13.97 ↑ % | 1.47 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.601 | 0.63 ↑ % | 2.54 ↑ % | 13.17 ↑ % | 1.41 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7568 | -0.02 ↓ % | -4.98 ↓ % | -3.86 ↓ % | 1.34 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445543011 | 0.05 ↑ % | -4.12 ↓ % | -5.79 ↓ % | 1.21 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.445 | -0.12 ↓ % | -1.42 ↓ % | -4.44 ↓ % | 1.19 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2048504573 | -0.20 ↓ % | -2.47 ↓ % | -2.88 ↓ % | 1.19 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.30 | 0.06 ↑ % | -1.38 ↓ % | 0.67 ↑ % | 1.19 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3736586550 | -0.05 ↓ % | -2.41 ↓ % | -8.52 ↓ % | 1.18 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 90.92 | 0.98 ↑ % | 16.10 ↑ % | 135.95 ↑ % | 1.14 Billion Dollars | 884.92 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.190 | 0.27 ↑ % | -1.92 ↓ % | -4.99 ↓ % | 1.14 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1251340239 | -0.38 ↓ % | -4.90 ↓ % | -7.98 ↓ % | 1.11 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4913 | 0.08 ↑ % | -1.39 ↓ % | -1.48 ↓ % | 1.10 Billion Dollars | 156.35 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.360 | 0.64 ↑ % | -0.86 ↓ % | -1.01 ↓ % | 1.07 Billion Dollars | 156.11 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0631092738 | 0.12 ↑ % | 3.69 ↑ % | -7.12 ↓ % | 1.05 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029155359 | 1.83 ↑ % | 1.25 ↑ % | 30.40 ↑ % | 1.03 Billion Dollars | 284.81 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0113692087 | 0.31 ↑ % | -2.97 ↓ % | -4.93 ↓ % | 977.58 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 972.61 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.647 | 2.08 ↑ % | 10.46 ↑ % | 31.09 ↑ % | 922.64 Million Dollars | 152.13 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104020 | 0.46 ↑ % | -1.58 ↓ % | -6.33 ↓ % | 915.33 Million Dollars | 145.46 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109467568 | 0.49 ↑ % | -3.03 ↓ % | -4.92 ↓ % | 907.25 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.56 | 0.05 ↑ % | -3.55 ↓ % | -3.59 ↓ % | 875.97 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439297308 | -0.22 ↓ % | -1.06 ↓ % | -9.93 ↓ % | 838.38 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1184456239 | -0.18 ↓ % | -2.72 ↓ % | -4.17 ↓ % | 783.19 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117984062 | 0.53 ↑ % | -4.93 ↓ % | -5.71 ↓ % | 741.65 Million Dollars | 144.73 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.051 | -0.32 ↓ % | -4.49 ↓ % | 4.55 ↑ % | 706.26 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2156058266 | 0.65 ↑ % | -3.63 ↓ % | -1.00 ↓ % | 687.87 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3601321020 | 0.50 ↑ % | -3.61 ↓ % | -3.83 ↓ % | 653.50 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9990 | -0.55 ↓ % | 3.06 ↑ % | 2.84 ↑ % | 645.52 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5971 | -0.16 ↓ % | 2.29 ↑ % | 1.31 ↑ % | 640.28 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3275210801 | -0.09 ↓ % | -5.23 ↓ % | 2.31 ↑ % | 636.73 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9640 | -0.20 ↓ % | -4.20 ↓ % | -11.31 ↓ % | 632.56 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 84 | 0.2722013873 | -0.10 ↓ % | -2.72 ↓ % | -5.65 ↓ % | 626.75 Million Dollars | 54.98 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0598319082 | 2.10 ↑ % | -0.01 ↓ % | 32.35 ↑ % | 611.52 Million Dollars | 227.93 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4184751759 | -0.35 ↓ % | -0.99 ↓ % | 1.17 ↑ % | 609.31 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 574.64 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2637363427 | -0.06 ↓ % | -2.03 ↓ % | -5.02 ↓ % | 524.56 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5493 | 0.24 ↑ % | -5.44 ↓ % | -7.95 ↓ % | 511.35 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.101 | 0.50 ↑ % | -2.42 ↓ % | -3.66 ↓ % | 509.99 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.5984 | 0.07 ↑ % | -3.98 ↓ % | -7.67 ↓ % | 506.58 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3398 | 0.12 ↑ % | -3.95 ↓ % | 7.55 ↑ % | 506.98 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 503.26 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5487 | -0.11 ↓ % | -3.60 ↓ % | -2.03 ↓ % | 501.59 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.25 ↑ % | 494.26 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7300 | 0.15 ↑ % | -1.87 ↓ % | -2.73 ↓ % | 477.98 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5442 | -0.13 ↓ % | -3.76 ↓ % | -3.77 ↓ % | 472.19 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000490815 | 0.00 ↓ % | -3.70 ↓ % | -9.20 ↓ % | 468.22 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 99 | 0.2022156572 | -1.37 ↓ % | -0.89 ↓ % | 24.60 ↑ % | 466.18 Million Dollars | 503.85 Million Dollars | 0.0000000000 | |
| 100 | Decred (DCR) | 26.98 | 1.61 ↑ % | 2.56 ↑ % | 64.61 ↑ % | 464.89 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
