Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,728.42 | -0.02 ↓ % | -2.50 ↓ % | -4.12 ↓ % | 1,354.77 Billion Dollars | 40.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,044.01 | 0.14 ↑ % | -1.82 ↓ % | -4.71 ↓ % | 246.69 Billion Dollars | 18.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.10 Billion Dollars | 80.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.82 | 0.12 ↑ % | -1.49 ↓ % | -3.61 ↓ % | 84.52 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3444 | -0.09 ↓ % | -1.94 ↓ % | -7.30 ↓ % | 82.47 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.02 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.99 | 0.31 ↑ % | -3.49 ↓ % | -4.53 ↓ % | 48.65 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3131740861 | -0.95 ↓ % | -0.14 ↓ % | 2.62 ↑ % | 29.68 Billion Dollars | 613.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910912435 | -0.35 ↓ % | -0.51 ↓ % | -3.21 ↓ % | 13.99 Billion Dollars | 974.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.82 | 0.06 ↑ % | -0.78 ↓ % | -2.38 ↓ % | 9.95 Billion Dollars | 224.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.28 | 0.43 ↑ % | 0.07 ↑ % | 0.59 ↑ % | 9.31 Billion Dollars | 364.05 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2509970699 | -0.05 ↓ % | -2.57 ↓ % | -6.78 ↓ % | 9.06 Billion Dollars | 483.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.545 | -0.03 ↓ % | 0.27 ↑ % | 3.78 ↑ % | 8.79 Billion Dollars | 551.42 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.793 | -0.04 ↓ % | -1.94 ↓ % | -3.45 ↓ % | 6.23 Billion Dollars | 552.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.51 | 0.46 ↑ % | -1.15 ↓ % | -2.76 ↓ % | 6.15 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1717981420 | -0.30 ↓ % | -0.63 ↓ % | 3.01 ↑ % | 5.68 Billion Dollars | 118.48 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462036966 | 0.43 ↑ % | 5.78 ↑ % | 2.24 ↑ % | 5.58 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 248.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.55 | 0.14 ↑ % | -0.60 ↓ % | -2.08 ↓ % | 4.20 Billion Dollars | 310.19 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0904202767 | -0.20 ↓ % | -0.57 ↓ % | -3.50 ↓ % | 3.92 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.90 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.936 | -0.02 ↓ % | -3.80 ↓ % | -6.31 ↓ % | 3.86 Billion Dollars | 258.36 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.18 | -0.05 ↓ % | -1.38 ↓ % | -7.21 ↓ % | 3.64 Billion Dollars | 305.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9092 | -0.53 ↓ % | -1.90 ↓ % | -6.48 ↓ % | 3.55 Billion Dollars | 348.88 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 326.06 | -0.72 ↓ % | -2.25 ↓ % | 12.67 ↑ % | 3.51 Billion Dollars | 610.34 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058338 | -0.29 ↓ % | -1.65 ↓ % | -2.01 ↓ % | 3.44 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0734268539 | 0.24 ↑ % | -0.50 ↓ % | -2.55 ↓ % | 3.11 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2512 | -0.13 ↓ % | -3.67 ↓ % | 0.99 ↑ % | 3.08 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0975998325 | -0.17 ↓ % | -0.59 ↓ % | 8.15 ↑ % | 2.81 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.094 | -0.06 ↓ % | -9.47 ↓ % | 24.98 ↑ % | 2.69 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,427.59 | -0.05 ↓ % | 0.07 ↑ % | -5.23 ↓ % | 2.48 Billion Dollars | 748.58 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,433.77 | -0.08 ↓ % | 0.08 ↑ % | -5.23 ↓ % | 2.28 Billion Dollars | 442.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6809 | -0.51 ↓ % | -2.96 ↓ % | -10.57 ↓ % | 2.23 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.478 | 0.21 ↑ % | -2.10 ↓ % | -3.96 ↓ % | 2.20 Billion Dollars | 181.25 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2995 | -0.85 ↓ % | -0.93 ↓ % | -15.01 ↓ % | 2.18 Billion Dollars | 191.00 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.32 | 0.28 ↑ % | -0.36 ↓ % | -5.21 ↓ % | 1.77 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1778506416 | 0.20 ↑ % | -5.20 ↓ % | -6.91 ↓ % | 1.76 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6604 | -0.01 ↓ % | 0.39 ↑ % | -3.62 ↓ % | 1.64 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707175394 | 0.62 ↑ % | -2.12 ↓ % | -2.78 ↓ % | 1.63 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.17 | 0.48 ↑ % | -1.47 ↓ % | -6.20 ↓ % | 1.62 Billion Dollars | 296.03 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2151 | -0.92 ↓ % | -0.54 ↓ % | -9.77 ↓ % | 1.57 Billion Dollars | 168.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 207.92 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033540 | -0.02 ↓ % | -1.44 ↓ % | -2.66 ↓ % | 1.39 Billion Dollars | 224.06 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9858 | -0.07 ↓ % | -1.32 ↓ % | -7.18 ↓ % | 1.39 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2738355100 | -0.70 ↓ % | 6.96 ↑ % | 5.07 ↑ % | 1.33 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.114 | -0.20 ↓ % | -3.13 ↓ % | -3.23 ↓ % | 1.27 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.275 | -0.27 ↓ % | -1.80 ↓ % | -10.27 ↓ % | 1.25 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.20 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.941 | 0.23 ↑ % | 0.15 ↑ % | -0.94 ↓ % | 1.05 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0944220607 | -1.46 ↓ % | -0.76 ↓ % | -2.96 ↓ % | 1.00 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358613720 | -1.06 ↓ % | -1.85 ↓ % | -5.17 ↓ % | 979.54 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7358 | -1.28 ↓ % | -0.58 ↓ % | 0.10 ↑ % | 900.44 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.42 | 0.67 ↑ % | -0.74 ↓ % | -8.00 ↓ % | 886.42 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2777236523 | -1.66 ↓ % | -9.00 ↓ % | -14.97 ↓ % | 862.19 Million Dollars | 237.53 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6999 | -0.43 ↓ % | -1.09 ↓ % | -6.46 ↓ % | 849.86 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0950373516 | -1.69 ↓ % | -3.91 ↓ % | -9.47 ↓ % | 807.08 Million Dollars | 110.04 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0038 | -0.65 ↓ % | -2.60 ↓ % | 0.32 ↑ % | 796.93 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.583 | -0.37 ↓ % | -0.68 ↓ % | -3.54 ↓ % | 758.18 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0453602983 | -0.71 ↓ % | -0.45 ↓ % | 0.73 ↑ % | 753.32 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828669674 | -0.54 ↓ % | -2.13 ↓ % | -8.29 ↓ % | 736.92 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.044 | -0.94 ↓ % | -2.49 ↓ % | -8.90 ↓ % | 707.63 Million Dollars | 104.11 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078268333 | 0.18 ↑ % | -0.26 ↓ % | -6.42 ↓ % | 668.28 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8591 | -0.62 ↓ % | -4.04 ↓ % | -4.46 ↓ % | 656.05 Million Dollars | 103.90 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 0.8881 | -2.05 ↓ % | -55.58 ↓ % | -3.98 ↓ % | 646.76 Million Dollars | 93.18 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.090 | 0.42 ↑ % | 3.14 ↑ % | 1.76 ↑ % | 645.39 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5625 | -0.08 ↓ % | -3.69 ↓ % | -11.04 ↓ % | 632.69 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311118234 | -0.04 ↓ % | -4.56 ↓ % | -3.11 ↓ % | 620.38 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.196 | 0.36 ↑ % | -2.06 ↓ % | 16.02 ↑ % | 602.58 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068024760 | -0.32 ↓ % | -0.30 ↓ % | -7.08 ↓ % | 584.91 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017550462 | 0.48 ↑ % | -1.49 ↓ % | -7.36 ↓ % | 582.84 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8831 | -0.06 ↓ % | -0.54 ↓ % | -1.83 ↓ % | 570.62 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0929205521 | -0.73 ↓ % | -1.14 ↓ % | -7.91 ↓ % | 561.32 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0253918234 | 0.00 ↓ % | -2.92 ↓ % | -6.21 ↓ % | 539.36 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 78 | 0.2333579363 | -0.47 ↓ % | -3.47 ↓ % | 2.03 ↑ % | 527.01 Million Dollars | 136.95 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1475059258 | -0.27 ↓ % | -2.04 ↓ % | -8.03 ↓ % | 515.88 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0582626837 | -3.72 ↓ % | -2.18 ↓ % | -0.51 ↓ % | 513.59 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058310 | -0.46 ↓ % | -1.78 ↓ % | -3.38 ↓ % | 513.10 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 493.64 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3928 | -0.12 ↓ % | -1.10 ↓ % | -2.21 ↓ % | 458.26 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6728 | -0.71 ↓ % | -2.59 ↓ % | -6.96 ↓ % | 441.54 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067137793 | -0.92 ↓ % | -2.86 ↓ % | -7.99 ↓ % | 422.03 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2308114983 | -0.50 ↓ % | -1.80 ↓ % | -7.19 ↓ % | 418.83 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1523 | 0.00 ↓ % | -0.29 ↓ % | -0.39 ↓ % | 417.36 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.41 | 0.21 ↑ % | -1.01 ↓ % | 1.60 ↑ % | 409.87 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 399.33 Million Dollars | 286.58 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3681490657 | -0.57 ↓ % | -1.84 ↓ % | -6.39 ↓ % | 397.51 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0565764535 | -0.93 ↓ % | -4.17 ↓ % | -11.78 ↓ % | 387.80 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4874713388 | -0.38 ↓ % | -7.34 ↓ % | -11.33 ↓ % | 384.50 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.12 | -0.52 ↓ % | -0.95 ↓ % | -15.56 ↓ % | 383.53 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0357586734 | -0.77 ↓ % | 2.57 ↑ % | -0.41 ↓ % | 367.49 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1942785556 | -0.83 ↓ % | -7.47 ↓ % | -10.62 ↓ % | 349.70 Million Dollars | 121.11 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003327 | 0.16 ↑ % | 0.31 ↑ % | 0.27 ↑ % | 329.38 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170808707 | -0.49 ↓ % | -3.98 ↓ % | -2.26 ↓ % | 328.37 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 16.63 | -1.93 ↓ % | -16.95 ↓ % | -11.25 ↓ % | 325.97 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2206270495 | -0.50 ↓ % | -0.77 ↓ % | -6.95 ↓ % | 326.63 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.10 | -0.41 ↓ % | -3.11 ↓ % | -8.15 ↓ % | 319.62 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
