Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,529.04 | -0.49 ↓ % | 1.04 ↑ % | -2.17 ↓ % | 1,330.33 Billion Dollars | 40.40 Billion Dollars | 56,302.41 |
| 2 | Ethereum (ETH) | 1,956.74 | -0.22 ↓ % | 1.32 ↑ % | -0.87 ↓ % | 236.16 Billion Dollars | 21.46 Billion Dollars | 1,655.96 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.66 Billion Dollars | 83.84 Billion Dollars | 0.8464 |
| 4 | BNB (BNB) | 617.76 | 0.12 ↑ % | 0.58 ↑ % | -1.16 ↓ % | 84.24 Billion Dollars | 1.82 Billion Dollars | 522.80 |
| 5 | XRP (XRP) | 1.3735 | -0.20 ↓ % | 0.82 ↑ % | -3.91 ↓ % | 83.91 Billion Dollars | 4.16 Billion Dollars | 1.1623 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.19 Billion Dollars | 10.51 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 84.66 | 0.13 ↑ % | 3.16 ↑ % | -0.56 ↓ % | 48.21 Billion Dollars | 4.78 Billion Dollars | 71.64 |
| 8 | TRON (TRX) | 0.2817657734 | -0.01 ↓ % | -0.22 ↓ % | -2.64 ↓ % | 26.69 Billion Dollars | 484.48 Million Dollars | 0.2384536516 |
| 9 | Dogecoin (DOGE) | 0.0937552421 | -0.25 ↓ % | 0.13 ↑ % | -4.23 ↓ % | 15.84 Billion Dollars | 1.55 Billion Dollars | 0.0793434901 |
| 10 | Cardano (ADA) | 0.2789227209 | -0.98 ↓ % | 0.28 ↑ % | 0.16 ↑ % | 10.06 Billion Dollars | 736.13 Million Dollars | 0.2360476240 |
| 11 | Bitcoin Cash (BCH) | 454.43 | -0.38 ↓ % | -1.75 ↓ % | -19.28 ↓ % | 9.09 Billion Dollars | 390.23 Million Dollars | 384.57 |
| 12 | UNUS SED LEO (LEO) | 8.990 | -0.06 ↓ % | 1.94 ↑ % | 6.84 ↑ % | 8.28 Billion Dollars | 730.23 Thousand Dollar | 7.608 |
| 13 | Hyperliquid (HYPE) | 30.51 | -1.79 ↓ % | 11.46 ↑ % | 2.65 ↑ % | 7.88 Billion Dollars | 365.36 Million Dollars | 25.82 |
| 14 | Canton (CC) | 0.1678223301 | 0.12 ↑ % | -1.48 ↓ % | 4.32 ↑ % | 6.36 Billion Dollars | 37.08 Million Dollars | 0.1420252253 |
| 15 | Chainlink (LINK) | 8.789 | -0.70 ↓ % | 0.58 ↑ % | -0.76 ↓ % | 6.22 Billion Dollars | 502.76 Million Dollars | 7.438 |
| 16 | Monero (XMR) | 335.81 | -0.65 ↓ % | -0.91 ↓ % | 4.49 ↑ % | 6.19 Billion Dollars | 87.36 Million Dollars | 284.19 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.04 Billion Dollars | 60.62 Million Dollars | 0.8458 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 120.43 Million Dollars | 0.8464 |
| 19 | Stellar (XLM) | 0.1585657430 | -0.28 ↓ % | -0.58 ↓ % | -1.10 ↓ % | 5.23 Billion Dollars | 163.61 Million Dollars | 0.1341915308 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.77 Billion Dollars | 0.8458 |
| 21 | Hedera (HBAR) | 0.0996592600 | -0.59 ↓ % | -1.14 ↓ % | 0.65 ↑ % | 4.29 Billion Dollars | 142.86 Million Dollars | 0.0843399615 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 116.44 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.03 | -0.60 ↓ % | -1.32 ↓ % | -1.12 ↓ % | 4.16 Billion Dollars | 353.77 Million Dollars | 45.73 |
| 24 | Avalanche (AVAX) | 9.114 | -0.91 ↓ % | 1.80 ↑ % | 0.61 ↑ % | 3.93 Billion Dollars | 441.51 Million Dollars | 7.713 |
| 25 | Zcash (ZEC) | 220.29 | -0.13 ↓ % | 0.48 ↑ % | -14.78 ↓ % | 3.65 Billion Dollars | 318.67 Million Dollars | 186.43 |
| 26 | Sui (SUI) | 0.8962 | -0.74 ↓ % | -0.81 ↓ % | -4.95 ↓ % | 3.45 Billion Dollars | 1.01 Billion Dollars | 0.7584 |
| 27 | Shiba Inu (SHIB) | 0.0000057231 | -1.03 ↓ % | -1.61 ↓ % | -9.71 ↓ % | 3.37 Billion Dollars | 139.93 Million Dollars | 0.0000048434 |
| 28 | Cronos (CRO) | 0.0760751082 | -0.26 ↓ % | 0.10 ↑ % | -1.09 ↓ % | 3.12 Billion Dollars | 13.11 Million Dollars | 0.0643810890 |
| 29 | World Liberty Financial (WLFI) | 0.1123415993 | -0.40 ↓ % | 0.77 ↑ % | -6.18 ↓ % | 3.11 Billion Dollars | 85.97 Million Dollars | 0.0950728127 |
| 30 | Toncoin (TON) | 1.2641 | -1.29 ↓ % | -2.75 ↓ % | -5.16 ↓ % | 3.10 Billion Dollars | 95.20 Million Dollars | 1.0698 |
| 31 | Tether Gold (XAUt) | 5,314.69 | 0.19 ↑ % | 0.95 ↑ % | 4.15 ↑ % | 2.92 Billion Dollars | 1.68 Billion Dollars | 4,497.73 |
| 32 | Polkadot (DOT) | 1.6273 | -1.66 ↓ % | 2.10 ↑ % | 19.59 ↑ % | 2.72 Billion Dollars | 352.62 Million Dollars | 1.3772 |
| 33 | PAX Gold (PAXG) | 5,384.99 | 0.27 ↑ % | 1.64 ↑ % | 4.82 ↑ % | 2.55 Billion Dollars | 1.29 Billion Dollars | 4,557.23 |
| 34 | Uniswap (UNI) | 3.801 | -0.30 ↓ % | 1.21 ↑ % | 5.99 ↑ % | 2.41 Billion Dollars | 214.54 Million Dollars | 3.216 |
| 35 | Mantle (MNT) | 0.6386 | -0.13 ↓ % | -0.23 ↓ % | 0.90 ↑ % | 2.08 Billion Dollars | 38.99 Million Dollars | 0.5404 |
| 36 | Bittensor (TAO) | 180.13 | -1.42 ↓ % | 0.82 ↑ % | -0.09 ↓ % | 1.93 Billion Dollars | 144.64 Million Dollars | 152.44 |
| 37 | MemeCore (M) | 1.4638 | 1.54 ↑ % | 1.77 ↑ % | 7.38 ↑ % | 1.86 Billion Dollars | 8.95 Million Dollars | 1.2388 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 33.07 Million Dollars | 0.8463 |
| 39 | Aster (ASTER) | 0.7136 | -0.82 ↓ % | 1.60 ↑ % | -0.26 ↓ % | 1.77 Billion Dollars | 127.51 Million Dollars | 0.6039 |
| 40 | Aave (AAVE) | 111.43 | -0.49 ↓ % | -1.52 ↓ % | -7.57 ↓ % | 1.71 Billion Dollars | 286.34 Million Dollars | 94.30 |
| 41 | OKB (OKB) | 76.61 | -0.38 ↓ % | 0.02 ↑ % | -2.83 ↓ % | 1.61 Billion Dollars | 23.65 Million Dollars | 64.84 |
| 42 | Pi (PI) | 0.1688520157 | -1.05 ↓ % | -1.63 ↓ % | -1.62 ↓ % | 1.59 Billion Dollars | 20.11 Million Dollars | 0.1428966310 |
| 43 | Sky (SKY) | 0.0678378164 | -0.53 ↓ % | 0.88 ↑ % | 5.17 ↑ % | 1.56 Billion Dollars | 17.44 Million Dollars | 0.0574100070 |
| 44 | Bitget Token (BGB) | 2.154 | -0.28 ↓ % | -1.07 ↓ % | -7.23 ↓ % | 1.51 Billion Dollars | 20.20 Million Dollars | 1.8232 |
| 45 | Pepe (PEPE) | 0.0000036365 | -0.32 ↓ % | -1.46 ↓ % | -11.89 ↓ % | 1.50 Billion Dollars | 396.03 Million Dollars | 0.0000030775 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.49 Billion Dollars | 140.73 Million Dollars | 0.8463 |
| 47 | NEAR Protocol (NEAR) | 1.1416 | -2.53 ↓ % | 4.44 ↑ % | 9.65 ↑ % | 1.47 Billion Dollars | 266.28 Million Dollars | 0.9661 |
| 48 | Internet Computer (ICP) | 2.446 | -0.48 ↓ % | -1.77 ↓ % | 12.56 ↑ % | 1.34 Billion Dollars | 92.89 Million Dollars | 2.070 |
| 49 | Ethereum Classic (ETC) | 8.573 | -1.05 ↓ % | -1.33 ↓ % | -3.59 ↓ % | 1.33 Billion Dollars | 78.09 Million Dollars | 7.255 |
| 50 | Ondo (ONDO) | 0.2596678130 | -0.69 ↓ % | 0.58 ↑ % | -2.51 ↓ % | 1.26 Billion Dollars | 60.76 Million Dollars | 0.2197525181 |
| 51 | POL (prev. MATIC) (POL) | 0.1077664908 | -1.08 ↓ % | -1.05 ↓ % | -0.95 ↓ % | 1.14 Billion Dollars | 83.26 Million Dollars | 0.0912009750 |
| 52 | Worldcoin (WLD) | 0.3910871848 | -2.11 ↓ % | 0.24 ↑ % | 1.66 ↑ % | 1.13 Billion Dollars | 118.85 Million Dollars | 0.3309705299 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 3.79 Million Dollars | 0.8464 |
| 54 | KuCoin Token (KCS) | 7.868 | 0.03 ↑ % | -6.32 ↓ % | -7.29 ↓ % | 1.04 Billion Dollars | 9.52 Million Dollars | 6.658 |
| 55 | Midnight (NIGHT) | 0.0578284704 | -0.48 ↓ % | -1.33 ↓ % | -1.39 ↓ % | 960.38 Million Dollars | 13.10 Million Dollars | 0.0489392653 |
| 56 | Cosmos (ATOM) | 1.8320 | -0.76 ↓ % | -0.70 ↓ % | -20.77 ↓ % | 907.49 Million Dollars | 64.05 Million Dollars | 1.5504 |
| 57 | Ethena (ENA) | 0.1031958675 | -0.95 ↓ % | -0.67 ↓ % | -3.32 ↓ % | 848.79 Million Dollars | 110.20 Million Dollars | 0.0873329331 |
| 58 | Kaspa (KAS) | 0.0296152508 | -1.67 ↓ % | -1.98 ↓ % | -4.44 ↓ % | 806.82 Million Dollars | 17.62 Million Dollars | 0.0250628904 |
| 59 | GateToken (GT) | 6.987 | -0.28 ↓ % | -0.11 ↓ % | -3.30 ↓ % | 804.80 Million Dollars | 3.38 Million Dollars | 5.913 |
| 60 | Flare (FLR) | 0.0094277168 | 0.00 ↓ % | 1.80 ↑ % | -0.81 ↓ % | 801.24 Million Dollars | 4.92 Million Dollars | 0.0079785187 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.437 | -1.02 ↓ % | 0.87 ↑ % | -0.10 ↓ % | 799.04 Million Dollars | 108.42 Million Dollars | 2.908 |
| 62 | Algorand (ALGO) | 0.0871494217 | -0.89 ↓ % | 0.13 ↑ % | -2.04 ↓ % | 774.39 Million Dollars | 35.49 Million Dollars | 0.0737530949 |
| 63 | Quant (QNT) | 63.26 | -0.71 ↓ % | -1.55 ↓ % | -3.81 ↓ % | 763.71 Million Dollars | 13.41 Million Dollars | 53.54 |
| 64 | Filecoin (FIL) | 0.9924 | -1.29 ↓ % | 0.14 ↑ % | 2.92 ↑ % | 749.66 Million Dollars | 119.54 Million Dollars | 0.8398 |
| 65 | Aptos (APT) | 0.9440 | -1.71 ↓ % | 1.08 ↑ % | 8.08 ↑ % | 736.56 Million Dollars | 109.51 Million Dollars | 0.7989 |
| 66 | Render (RENDER) | 1.3978 | -1.18 ↓ % | -1.75 ↓ % | -2.83 ↓ % | 725.12 Million Dollars | 48.21 Million Dollars | 1.1830 |
| 67 | Morpho (MORPHO) | 1.7507 | -0.62 ↓ % | -3.45 ↓ % | 8.37 ↑ % | 683.78 Million Dollars | 34.75 Million Dollars | 1.4816 |
| 68 | Pump.fun (PUMP) | 0.0019099776 | -0.75 ↓ % | 4.74 ↑ % | -9.14 ↓ % | 676.13 Million Dollars | 124.90 Million Dollars | 0.0016163820 |
| 69 | XDC Network (XDC) | 0.0334184202 | 0.14 ↑ % | -1.10 ↓ % | -5.83 ↓ % | 666.19 Million Dollars | 13.08 Million Dollars | 0.0282814489 |
| 70 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 664.92 Million Dollars | 35.65 Million Dollars | 0.8463 |
| 71 | VeChain (VET) | 0.0072499318 | -0.80 ↓ % | -1.72 ↓ % | -5.46 ↓ % | 623.39 Million Dollars | 28.03 Million Dollars | 0.0061354957 |
| 72 | Arbitrum (ARB) | 0.0987734755 | -1.11 ↓ % | -1.66 ↓ % | 1.63 ↑ % | 586.62 Million Dollars | 132.05 Million Dollars | 0.0835903369 |
| 73 | pippin (PIPPIN) | 0.5794 | -2.45 ↓ % | -8.69 ↓ % | 15.28 ↑ % | 579.39 Million Dollars | 65.24 Million Dollars | 0.4903305347 |
| 74 | Stable (STABLE) | 0.0327764663 | 3.95 ↑ % | -0.67 ↓ % | 14.77 ↑ % | 576.87 Million Dollars | 1.64 Billion Dollars | 0.0277381741 |
| 75 | Jupiter (JUP) | 0.1601847097 | -0.86 ↓ % | 3.37 ↑ % | 2.75 ↑ % | 560.22 Million Dollars | 42.51 Million Dollars | 0.1355616351 |
| 76 | Nexo (NEXO) | 0.8566 | -0.90 ↓ % | 1.34 ↑ % | -4.51 ↓ % | 553.49 Million Dollars | 9.28 Million Dollars | 0.7249 |
| 77 | Decred (DCR) | 31.39 | 1.98 ↑ % | -9.15 ↓ % | 19.44 ↑ % | 543.02 Million Dollars | 11.94 Million Dollars | 26.56 |
| 78 | LayerZero (ZRO) | 1.7469 | -3.15 ↓ % | 5.42 ↑ % | 2.40 ↑ % | 528.73 Million Dollars | 131.88 Million Dollars | 1.4784 |
| 79 | Bonk (BONK) | 0.0000059397 | -1.19 ↓ % | -0.72 ↓ % | -4.68 ↓ % | 522.66 Million Dollars | 69.67 Million Dollars | 0.0000050267 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 493.96 Million Dollars | 15.12 Million Dollars | 0.8453 |
| 81 | Stacks (STX) | 0.2591277827 | -0.59 ↓ % | -0.34 ↓ % | 3.07 ↑ % | 470.21 Million Dollars | 13.62 Million Dollars | 0.2192954995 |
| 82 | Kite (KITE) | 0.2589216909 | 0.45 ↑ % | 7.32 ↑ % | 19.08 ↑ % | 466.06 Million Dollars | 163.16 Million Dollars | 0.2191210875 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7070 | -0.01 ↓ % | 3.35 ↑ % | 10.58 ↑ % | 464.02 Million Dollars | 128.87 Million Dollars | 0.5983 |
| 84 | EURC (EURC) | 1.1804 | 0.03 ↑ % | 0.01 ↑ % | 0.22 ↑ % | 460.97 Million Dollars | 36.78 Million Dollars | 0.9990 |
| 85 | Sei (SEI) | 0.0677105232 | -1.11 ↓ % | -2.43 ↓ % | -3.93 ↓ % | 455.92 Million Dollars | 59.90 Million Dollars | 0.0573022809 |
| 86 | Pudgy Penguins (PENGU) | 0.0069012632 | -1.25 ↓ % | 0.63 ↑ % | 1.73 ↑ % | 433.82 Million Dollars | 117.09 Million Dollars | 0.0058404234 |
| 87 | PancakeSwap (CAKE) | 1.3085 | -0.17 ↓ % | 0.73 ↑ % | -0.82 ↓ % | 432.85 Million Dollars | 46.22 Million Dollars | 1.1073 |
| 88 | Tezos (XTZ) | 0.3899370139 | -2.64 ↓ % | 1.24 ↑ % | 0.51 ↑ % | 419.92 Million Dollars | 34.67 Million Dollars | 0.3299971596 |
| 89 | JUST (JST) | 0.0473472166 | -0.60 ↓ % | 0.55 ↑ % | 10.24 ↑ % | 417.37 Million Dollars | 32.40 Million Dollars | 0.0400691559 |
| 90 | Dash (DASH) | 32.73 | -0.87 ↓ % | -2.04 ↓ % | -2.98 ↓ % | 412.65 Million Dollars | 93.62 Million Dollars | 27.70 |
| 91 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↑ % | 0.10 ↑ % | 0.17 ↑ % | 380.63 Million Dollars | 457.26 Million Dollars | 0.8468 |
| 92 | ether.fi (ETHFI) | 0.5031 | -1.10 ↓ % | 1.56 ↑ % | 10.58 ↑ % | 374.37 Million Dollars | 30.08 Million Dollars | 0.4257988384 |
| 93 | Curve DAO Token (CRV) | 0.2481645634 | -1.15 ↓ % | 1.75 ↑ % | 4.38 ↑ % | 364.58 Million Dollars | 66.35 Million Dollars | 0.2100175108 |
| 94 | 0.1553479826 | -0.76 ↓ % | -1.08 ↓ % | -4.98 ↓ % | 351.24 Million Dollars | 124.84 Million Dollars | 0.1314683941 | |
| 95 | Chiliz (CHZ) | 0.0340018731 | -1.80 ↓ % | 0.82 ↑ % | -3.80 ↓ % | 350.32 Million Dollars | 80.46 Million Dollars | 0.0287752153 |
| 96 | Lighter (LIT) | 1.3790 | -0.18 ↓ % | 0.59 ↑ % | -8.68 ↓ % | 344.74 Million Dollars | 33.82 Million Dollars | 1.1670 |
| 97 | Kaia (KAIA) | 0.0551030779 | -0.31 ↓ % | -1.81 ↓ % | -2.85 ↓ % | 344.72 Million Dollars | 15.81 Million Dollars | 0.0466328113 |
| 98 | Gnosis (GNO) | 126.23 | -0.84 ↓ % | 0.88 ↑ % | 5.27 ↑ % | 333.15 Million Dollars | 3.05 Million Dollars | 106.82 |
| 99 | BitTorrent [New] (BTT) | 0.0000003359 | -0.16 ↓ % | -1.78 ↓ % | -1.62 ↓ % | 331.57 Million Dollars | 9.53 Million Dollars | 0.0000002843 |
| 100 | APENFT (NFT) | 0.0000003342 | 0.22 ↑ % | -0.27 ↓ % | -0.71 ↓ % | 330.89 Million Dollars | 16.28 Million Dollars | 0.0000002828 |
