Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,395.40 | 0.18 ↑ % | -1.13 ↓ % | -0.14 ↓ % | 1,784.51 Billion Dollars | 66.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.21 | 0.45 ↑ % | -0.80 ↓ % | 1.32 ↑ % | 373.22 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.30 Billion Dollars | 47.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.33 | 0.42 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 122.91 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.005 | 0.18 ↑ % | -1.37 ↓ % | -2.13 ↓ % | 120.94 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.41 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.46 | 0.06 ↑ % | -1.19 ↓ % | -1.14 ↓ % | 73.87 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2755691040 | 0.39 ↑ % | 1.24 ↑ % | -3.32 ↓ % | 26.09 Billion Dollars | 457.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369557397 | 0.09 ↑ % | -1.82 ↓ % | -2.02 ↓ % | 22.99 Billion Dollars | 534.78 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4037195147 | 0.12 ↑ % | -2.11 ↓ % | -3.55 ↓ % | 14.50 Billion Dollars | 394.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.39 | -0.08 ↓ % | -0.13 ↓ % | -0.69 ↓ % | 11.49 Billion Dollars | 248.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.79 | 3.33 ↑ % | 1.49 ↑ % | -0.43 ↓ % | 10.03 Billion Dollars | 168.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | 0.48 ↑ % | -0.90 ↓ % | -2.17 ↓ % | 9.50 Billion Dollars | 308.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.248 | -0.11 ↓ % | -2.58 ↓ % | -3.92 ↓ % | 8.53 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2347110370 | 0.22 ↑ % | -1.42 ↓ % | -2.67 ↓ % | 7.59 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.42 | 0.25 ↑ % | -0.20 ↓ % | 8.41 ↑ % | 7.59 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 425.07 | -0.36 ↓ % | -2.74 ↓ % | 22.69 ↑ % | 6.99 Billion Dollars | 719.92 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.27 | 0.31 ↑ % | -1.61 ↓ % | -2.54 ↓ % | 6.15 Billion Dollars | 255.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6191 | 1.31 ↑ % | 0.48 ↑ % | 1.62 ↑ % | 6.05 Billion Dollars | 453.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.11 | 0.39 ↑ % | -1.18 ↓ % | -2.40 ↓ % | 5.63 Billion Dollars | 179.08 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1214758526 | -0.22 ↓ % | -2.09 ↓ % | -9.81 ↓ % | 5.16 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082056 | 0.03 ↑ % | -2.62 ↓ % | -2.49 ↓ % | 4.84 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3113 | 2.37 ↑ % | 2.22 ↑ % | 19.90 ↑ % | 4.27 Billion Dollars | 143.10 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6106 | 0.17 ↑ % | -0.91 ↓ % | 0.68 ↑ % | 3.94 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1425179122 | 0.15 ↑ % | -0.35 ↓ % | -3.50 ↓ % | 3.81 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0978675301 | 0.36 ↑ % | -2.13 ↓ % | -5.31 ↓ % | 3.66 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.435 | 0.62 ↑ % | -0.24 ↓ % | -2.53 ↓ % | 3.43 Billion Dollars | 148.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9879 | 0.20 ↑ % | -2.77 ↓ % | -5.68 ↓ % | 3.27 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.53 | 0.23 ↑ % | -1.50 ↓ % | 3.70 ↑ % | 3.07 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.49 | 0.47 ↑ % | -1.93 ↓ % | 2.68 ↑ % | 2.98 Billion Dollars | 240.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 243.36 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717364079 | 0.28 ↑ % | 0.56 ↑ % | 14.92 ↑ % | 2.59 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.580 | -0.11 ↓ % | -0.64 ↓ % | 0.43 ↑ % | 2.49 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.80 | 0.14 ↑ % | -2.80 ↓ % | 4.36 ↑ % | 2.37 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9540 | 0.88 ↑ % | -0.18 ↓ % | 0.05 ↑ % | 2.31 Billion Dollars | 162.94 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8229 | 0.09 ↑ % | 9.04 ↑ % | 41.77 ↑ % | 2.27 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6321 | 0.49 ↑ % | -2.04 ↓ % | -3.89 ↓ % | 2.09 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | 0.18 ↑ % | -1.39 ↓ % | -1.31 ↓ % | 2.01 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2412848333 | 0.55 ↑ % | -2.75 ↓ % | -7.85 ↓ % | 1.86 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042982 | 0.26 ↑ % | -1.94 ↓ % | -4.68 ↓ % | 1.81 Billion Dollars | 200.67 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.214 | 0.10 ↑ % | -1.22 ↓ % | -6.99 ↓ % | 1.75 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2059102600 | 0.32 ↑ % | -0.29 ↓ % | -7.78 ↓ % | 1.72 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.41 | -0.03 ↓ % | 0.10 ↑ % | 2.42 ↑ % | 1.63 Billion Dollars | 20.73 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,324.24 | 0.07 ↑ % | 0.21 ↑ % | 2.61 ↑ % | 1.47 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4552444910 | 0.25 ↑ % | -1.60 ↓ % | -1.66 ↓ % | 1.44 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5795 | 0.30 ↑ % | -1.84 ↓ % | 0.45 ↑ % | 1.42 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.44 ↑ % | -0.37 ↓ % | 4.23 ↑ % | 1.38 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0585107895 | -0.36 ↓ % | 1.95 ↑ % | 10.93 ↑ % | 1.34 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1188637123 | 0.41 ↑ % | -1.92 ↓ % | -2.64 ↓ % | 1.25 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6734 | 0.21 ↑ % | -0.76 ↓ % | -3.46 ↓ % | 1.25 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0457469377 | 0.76 ↑ % | -1.41 ↓ % | -11.10 ↓ % | 1.24 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2102169267 | 0.20 ↑ % | 0.13 ↑ % | 1.11 ↑ % | 1.18 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.513 | 0.13 ↑ % | -0.82 ↓ % | -2.92 ↓ % | 1.10 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215487465 | 0.62 ↑ % | -1.16 ↓ % | -9.03 ↓ % | 1.07 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.146 | 0.00 ↓ % | -1.64 ↓ % | -2.50 ↓ % | 1.04 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115598503 | 0.03 ↑ % | -1.47 ↓ % | -8.32 ↓ % | 993.97 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122388167 | -0.39 ↓ % | -1.58 ↓ % | -7.63 ↓ % | 984.09 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027582243 | 1.45 ↑ % | -1.84 ↓ % | -8.64 ↓ % | 976.41 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3240 | 0.11 ↑ % | -1.47 ↓ % | -10.64 ↓ % | 961.35 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.54 | 0.74 ↑ % | -2.88 ↓ % | -11.68 ↓ % | 960.30 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478369202 | 0.08 ↑ % | -2.38 ↓ % | -2.96 ↓ % | 886.14 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | 0.86 ↑ % | -0.40 ↓ % | 1.84 ↑ % | 835.96 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1265730551 | 0.62 ↑ % | -2.13 ↓ % | -2.91 ↓ % | 806.27 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5213 | 0.12 ↑ % | -2.87 ↓ % | -4.41 ↓ % | 788.90 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.109 | 0.07 ↑ % | 0.18 ↑ % | 2.75 ↑ % | 781.77 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 765.39 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091879 | 0.64 ↑ % | -0.95 ↓ % | -2.92 ↓ % | 760.38 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.209 | 0.14 ↑ % | -1.43 ↓ % | -1.89 ↓ % | 743.47 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 696.08 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109617903 | 0.25 ↑ % | -0.33 ↓ % | -8.79 ↓ % | 689.06 Million Dollars | 161.27 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2013770814 | 0.27 ↑ % | -1.74 ↓ % | -10.36 ↓ % | 631.71 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8579 | 0.22 ↑ % | -1.84 ↓ % | -16.10 ↓ % | 630.55 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9701 | 0.92 ↑ % | -1.30 ↓ % | -3.57 ↓ % | 626.80 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3073084541 | 0.47 ↑ % | -2.92 ↓ % | -1.26 ↓ % | 597.44 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 80 | 0.2407760484 | 0.52 ↑ % | -2.39 ↓ % | 3.72 ↑ % | 556.68 Million Dollars | 54.93 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3889530577 | 0.20 ↑ % | -3.31 ↓ % | 0.21 ↑ % | 553.72 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.19 | 0.17 ↑ % | -1.72 ↓ % | -2.16 ↓ % | 553.04 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5971 | -0.17 ↓ % | -1.28 ↓ % | -10.04 ↓ % | 542.23 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2723447587 | 0.39 ↑ % | -2.16 ↓ % | -6.03 ↓ % | 541.69 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5731 | -0.02 ↓ % | -3.80 ↓ % | -10.60 ↓ % | 533.59 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5919 | 0.76 ↑ % | -1.33 ↓ % | 1.25 ↑ % | 528.95 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4920680579 | -0.15 ↓ % | -1.26 ↓ % | 3.25 ↑ % | 525.87 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.256 | 0.37 ↑ % | -2.62 ↓ % | -3.89 ↓ % | 525.44 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7896 | 0.66 ↑ % | -2.38 ↓ % | -5.63 ↓ % | 518.05 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2853635411 | 0.41 ↑ % | -1.99 ↓ % | -4.24 ↓ % | 517.82 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1037190801 | 0.18 ↑ % | -0.65 ↓ % | -6.78 ↓ % | 498.00 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8133 | 1.01 ↑ % | 0.41 ↑ % | 2.34 ↑ % | 495.02 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.01 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 493.03 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053763118 | -0.01 ↓ % | 2.26 ↑ % | 1.31 ↑ % | 491.31 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4654666480 | 0.65 ↑ % | 6.06 ↑ % | 35.22 ↑ % | 489.66 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5670 | 0.13 ↑ % | -2.54 ↓ % | -1.02 ↓ % | 484.17 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0745714489 | -0.30 ↓ % | -0.76 ↓ % | -3.97 ↓ % | 461.80 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048597834 | 0.15 ↑ % | -2.00 ↓ % | -8.43 ↓ % | 442.28 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0408086974 | -0.02 ↓ % | -1.74 ↓ % | -11.14 ↓ % | 433.72 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000453289 | 0.11 ↑ % | -3.41 ↓ % | -2.84 ↓ % | 432.40 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
