Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,487.75 | 0.26 ↑ % | 3.50 ↑ % | -3.07 ↓ % | 1,309.40 Billion Dollars | 38.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,928.24 | 0.53 ↑ % | 5.44 ↑ % | -2.78 ↓ % | 232.72 Billion Dollars | 18.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.61 Billion Dollars | 74.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3827 | 0.47 ↑ % | 3.59 ↑ % | -5.85 ↓ % | 84.37 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.96 | 0.48 ↑ % | 3.29 ↑ % | -1.58 ↓ % | 82.63 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.96 Billion Dollars | 11.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.06 | 0.58 ↑ % | 8.17 ↑ % | -0.16 ↓ % | 47.23 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854948749 | -0.21 ↓ % | 1.70 ↑ % | 2.11 ↑ % | 27.05 Billion Dollars | 608.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941382168 | 0.49 ↑ % | 3.13 ↑ % | -5.98 ↓ % | 15.90 Billion Dollars | 869.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2718111988 | 0.91 ↑ % | 5.61 ↑ % | -3.47 ↓ % | 9.81 Billion Dollars | 421.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 489.39 | -0.39 ↓ % | 2.22 ↑ % | -12.77 ↓ % | 9.79 Billion Dollars | 432.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.691 | 0.08 ↑ % | 7.74 ↑ % | 2.69 ↑ % | 8.01 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.10 | 0.72 ↑ % | 2.34 ↑ % | -6.83 ↓ % | 7.01 Billion Dollars | 224.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.47 | -0.49 ↓ % | 4.33 ↑ % | -0.54 ↓ % | 6.26 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.672 | 1.03 ↑ % | 6.08 ↑ % | -1.06 ↓ % | 6.14 Billion Dollars | 352.57 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1614308346 | 0.22 ↑ % | 0.85 ↑ % | -3.57 ↓ % | 6.11 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 226.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1550196757 | 0.68 ↑ % | 3.78 ↑ % | -6.54 ↓ % | 5.09 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 4.69 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0984913709 | 0.87 ↑ % | 5.47 ↑ % | -2.38 ↓ % | 4.24 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 238.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.31 | 0.08 ↑ % | 4.92 ↑ % | -1.24 ↓ % | 4.10 Billion Dollars | 293.71 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 238.30 | 0.39 ↑ % | 2.00 ↑ % | -16.39 ↓ % | 3.94 Billion Dollars | 322.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.017 | 2.48 ↑ % | 8.41 ↑ % | -0.34 ↓ % | 3.89 Billion Dollars | 313.87 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060145 | 0.48 ↑ % | 1.45 ↑ % | -6.93 ↓ % | 3.54 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8973 | 0.52 ↑ % | 4.59 ↑ % | -6.79 ↓ % | 3.45 Billion Dollars | 460.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2890 | 0.65 ↑ % | -2.79 ↓ % | -10.03 ↓ % | 3.16 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1141560918 | 0.52 ↑ % | 5.60 ↑ % | -7.69 ↓ % | 3.16 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758996044 | 0.46 ↑ % | 2.08 ↑ % | -4.55 ↓ % | 3.12 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,164.43 | 0.23 ↑ % | 0.31 ↑ % | 5.27 ↑ % | 2.69 Billion Dollars | 471.31 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,200.37 | 0.27 ↑ % | 0.26 ↑ % | 5.52 ↑ % | 2.42 Billion Dollars | 361.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3971 | 5.01 ↑ % | 12.43 ↑ % | 3.63 ↑ % | 2.33 Billion Dollars | 193.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.573 | 0.83 ↑ % | 7.69 ↑ % | 0.29 ↑ % | 2.27 Billion Dollars | 179.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6024 | 0.59 ↑ % | 3.67 ↑ % | -4.48 ↓ % | 1.96 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.05 | 0.39 ↑ % | 6.83 ↑ % | -8.52 ↓ % | 1.90 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4281 | -0.51 ↓ % | 2.73 ↑ % | -7.26 ↓ % | 1.82 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.11 | 0.31 ↑ % | 2.52 ↑ % | -8.90 ↓ % | 1.78 Billion Dollars | 356.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6983 | 0.96 ↑ % | 1.57 ↑ % | -1.41 ↓ % | 1.73 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040000 | 0.31 ↑ % | 2.48 ↑ % | -8.21 ↓ % | 1.66 Billion Dollars | 348.69 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.62 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1713786919 | 2.77 ↑ % | 6.22 ↑ % | -8.72 ↓ % | 1.59 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.71 | 0.38 ↑ % | 3.37 ↑ % | -4.44 ↓ % | 1.59 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.228 | 0.51 ↑ % | 1.50 ↑ % | -5.38 ↓ % | 1.56 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664760912 | 0.05 ↑ % | 4.92 ↑ % | -0.98 ↓ % | 1.53 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.587 | 1.04 ↑ % | 5.34 ↑ % | -0.99 ↓ % | 1.34 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0352 | 2.30 ↑ % | 6.66 ↑ % | -0.65 ↓ % | 1.33 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2572672767 | 0.62 ↑ % | 5.68 ↑ % | -5.75 ↓ % | 1.25 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1137145600 | 0.33 ↑ % | 7.35 ↑ % | 3.30 ↑ % | 1.21 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.181 | 0.07 ↑ % | 5.69 ↑ % | -7.09 ↓ % | 1.20 Billion Dollars | 64.88 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4010024253 | -0.89 ↓ % | 8.68 ↑ % | 3.20 ↑ % | 1.15 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.554 | 0.11 ↑ % | 4.60 ↑ % | 2.18 ↑ % | 1.13 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.077 | 0.89 ↑ % | 1.92 ↑ % | -9.49 ↓ % | 1.03 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573057886 | -0.30 ↓ % | -0.35 ↓ % | -2.99 ↓ % | 951.70 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1013344586 | -0.01 ↓ % | 6.24 ↑ % | -15.33 ↓ % | 833.48 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.032 | 0.62 ↑ % | 5.41 ↑ % | -2.16 ↓ % | 809.94 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294082164 | 0.43 ↑ % | 0.31 ↑ % | -8.96 ↓ % | 800.89 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.438 | 0.43 ↑ % | 5.29 ↑ % | -2.60 ↓ % | 799.37 Million Dollars | 109.15 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093520177 | 0.14 ↑ % | 4.60 ↑ % | -2.57 ↓ % | 793.74 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7698 | 1.11 ↑ % | 10.09 ↑ % | 35.47 ↑ % | 769.80 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0867778924 | 0.81 ↑ % | 3.72 ↑ % | -6.75 ↓ % | 771.02 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.79 | -0.54 ↓ % | 1.37 ↑ % | -7.93 ↓ % | 770.08 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4226 | 1.56 ↑ % | 6.56 ↑ % | -2.02 ↓ % | 737.91 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9245 | 1.13 ↑ % | 5.79 ↑ % | -3.78 ↓ % | 697.15 Million Dollars | 97.24 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8745 | 1.82 ↑ % | 7.53 ↑ % | -3.45 ↓ % | 682.00 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7895 | 0.01 ↑ % | 13.81 ↑ % | 20.33 ↑ % | 679.64 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337234037 | 0.72 ↑ % | 0.53 ↑ % | -8.31 ↓ % | 672.25 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.05 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 664.87 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073432423 | 1.35 ↑ % | 2.67 ↑ % | -8.51 ↓ % | 631.41 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017721579 | 0.48 ↑ % | 1.97 ↑ % | -18.74 ↓ % | 627.34 Million Dollars | 112.90 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0948725754 | 1.16 ↑ % | 3.51 ↑ % | -15.52 ↓ % | 552.80 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8454 | 0.87 ↑ % | 3.54 ↑ % | -3.86 ↓ % | 546.22 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059452 | 0.32 ↑ % | 3.12 ↑ % | -8.20 ↓ % | 523.15 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0292372574 | 0.62 ↑ % | -1.13 ↓ % | -5.48 ↓ % | 514.58 Million Dollars | 195.71 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 494.14 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.38 | -0.45 ↓ % | 4.18 ↑ % | 22.38 ↑ % | 490.73 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1492001371 | 0.59 ↑ % | 5.50 ↑ % | -8.83 ↓ % | 483.99 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2685182750 | 1.81 ↑ % | 11.45 ↑ % | 12.28 ↑ % | 483.33 Million Dollars | 139.92 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0688215772 | 1.06 ↑ % | 5.81 ↑ % | -7.74 ↓ % | 463.40 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1772 | 0.01 ↑ % | -0.04 ↓ % | -0.54 ↓ % | 458.99 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2497799707 | 0.29 ↑ % | 8.01 ↑ % | -3.98 ↓ % | 453.25 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6816 | -1.31 ↓ % | 18.26 ↑ % | 5.71 ↑ % | 447.37 Million Dollars | 166.17 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4844 | 0.03 ↑ % | 1.33 ↑ % | -4.27 ↓ % | 447.32 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.91 | 0.88 ↑ % | 6.78 ↑ % | -9.22 ↓ % | 427.44 Million Dollars | 83.39 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2905 | 1.38 ↑ % | 8.57 ↑ % | -0.97 ↓ % | 426.89 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067542130 | 0.69 ↑ % | 7.08 ↑ % | -5.02 ↓ % | 424.57 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3781661000 | 0.79 ↑ % | 2.63 ↑ % | -4.39 ↓ % | 407.11 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0453398824 | -0.03 ↓ % | -0.89 ↓ % | 5.96 ↑ % | 399.68 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.06 ↑ % | 0.15 ↑ % | 386.05 Million Dollars | 387.13 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5082 | 0.85 ↑ % | 13.81 ↑ % | 6.20 ↑ % | 378.15 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2445437890 | 1.64 ↑ % | 12.21 ↑ % | -3.07 ↓ % | 358.88 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 94 | 0.1575941373 | 0.38 ↑ % | 4.10 ↑ % | -7.69 ↓ % | 357.57 Million Dollars | 82.03 Million Dollars | 0.0000000000 | |
| 95 | Story (IP) | 1.0191 | -0.48 ↓ % | 1.46 ↑ % | -9.89 ↓ % | 357.55 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0343646586 | 1.53 ↑ % | 1.19 ↑ % | -15.35 ↓ % | 353.83 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4093 | 0.49 ↑ % | 3.06 ↑ % | -9.45 ↓ % | 352.32 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0546239408 | -0.07 ↓ % | 4.56 ↑ % | -4.14 ↓ % | 341.56 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 102 | 0.1302190175 | -4.67 ↓ % | -1.37 ↓ % | -26.46 ↓ % | 327.64 Million Dollars | 41.23 Million Dollars | 0.0000000000 | |
| 99 | Immutable (IMX) | 0.1667305173 | 0.84 ↑ % | 9.33 ↑ % | -2.38 ↓ % | 331.62 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
