Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,125.61 | 0.36 ↑ % | -1.04 ↓ % | 4.58 ↑ % | 1,900.29 Billion Dollars | 38.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,282.99 | 0.24 ↑ % | -0.25 ↓ % | 6.09 ↑ % | 396.24 Billion Dollars | 22.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 186.75 Billion Dollars | 82.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.33 | 0.28 ↑ % | -0.29 ↓ % | 4.04 ↑ % | 127.00 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.048 | 0.26 ↑ % | -1.23 ↓ % | -1.97 ↓ % | 124.30 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.07 | 0.96 ↑ % | 0.64 ↑ % | 4.44 ↑ % | 80.88 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 75.64 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3078895904 | 0.11 ↑ % | -0.13 ↓ % | 3.57 ↑ % | 29.16 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369236303 | 0.53 ↑ % | -2.52 ↓ % | -2.88 ↓ % | 23.05 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3862018704 | 0.79 ↑ % | -1.98 ↓ % | -1.86 ↓ % | 13.89 Billion Dollars | 534.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.59 | -0.28 ↓ % | 2.94 ↑ % | -4.96 ↓ % | 12.04 Billion Dollars | 712.36 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 648.57 | -5.08 ↓ % | -9.00 ↓ % | 42.77 ↑ % | 11.96 Billion Dollars | 317.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | 0.64 ↑ % | -0.79 ↓ % | 3.05 ↑ % | 9.65 Billion Dollars | 402.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.909 | -0.02 ↓ % | 0.24 ↑ % | -1.26 ↓ % | 8.21 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.05 | 0.68 ↑ % | 1.32 ↑ % | -2.12 ↓ % | 7.57 Billion Dollars | 156.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2224680020 | 0.53 ↑ % | -2.31 ↓ % | -2.92 ↓ % | 7.21 Billion Dollars | 153.02 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.31 | 0.93 ↑ % | -1.17 ↓ % | -2.69 ↓ % | 6.78 Billion Dollars | 504.33 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7566 | 1.09 ↑ % | -1.14 ↓ % | -3.46 ↓ % | 6.66 Billion Dollars | 788.13 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 166.95 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.40 | 0.66 ↑ % | -3.02 ↓ % | -3.60 ↓ % | 5.78 Billion Dollars | 340.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.89 | 1.36 ↑ % | 0.85 ↑ % | -10.57 ↓ % | 5.59 Billion Dollars | 606.57 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 146.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1160523935 | 0.51 ↑ % | -2.56 ↓ % | -3.17 ↓ % | 4.97 Billion Dollars | 145.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083097 | 0.98 ↑ % | -0.44 ↓ % | -4.27 ↓ % | 4.90 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1233400004 | -1.10 ↓ % | -6.08 ↓ % | -3.61 ↓ % | 4.62 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683330251 | 0.78 ↑ % | -0.49 ↓ % | 0.87 ↑ % | 4.50 Billion Dollars | 65.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7021 | 0.48 ↑ % | -1.51 ↓ % | -3.46 ↓ % | 4.13 Billion Dollars | 125.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008045384 | 0.20 ↑ % | -0.28 ↓ % | -0.33 ↓ % | 4.01 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.68 Billion Dollars | 116.06 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.085 | 0.94 ↑ % | -1.85 ↓ % | -0.19 ↓ % | 3.45 Billion Dollars | 148.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 3.42 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.231 | 0.54 ↑ % | -2.14 ↓ % | -4.75 ↓ % | 3.32 Billion Dollars | 191.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9377 | 0.10 ↑ % | -2.31 ↓ % | -4.62 ↓ % | 3.05 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.12 | 0.74 ↑ % | -2.10 ↓ % | -2.57 ↓ % | 2.90 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.759 | 0.08 ↑ % | 1.59 ↑ % | 7.12 ↑ % | 2.63 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 171.51 | 0.68 ↑ % | 0.22 ↑ % | 3.06 ↑ % | 2.63 Billion Dollars | 274.70 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058459 | 1.18 ↑ % | -0.40 ↓ % | -5.28 ↓ % | 2.42 Billion Dollars | 425.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.74 | 0.36 ↑ % | -0.30 ↓ % | 3.27 ↑ % | 2.39 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.219 | 0.06 ↑ % | 1.66 ↑ % | 31.99 ↑ % | 2.31 Billion Dollars | 301.59 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6924 | 0.58 ↑ % | -1.52 ↓ % | -0.95 ↓ % | 2.18 Billion Dollars | 154.33 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6051 | -0.85 ↓ % | -0.09 ↓ % | -2.80 ↓ % | 2.02 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.45 | 0.56 ↑ % | -1.60 ↓ % | -1.96 ↓ % | 1.93 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,581.65 | -0.12 ↓ % | -0.63 ↓ % | 2.32 ↑ % | 1.87 Billion Dollars | 123.04 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7131 | 0.93 ↑ % | 0.34 ↑ % | -0.59 ↓ % | 1.78 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,595.17 | -0.09 ↓ % | -0.75 ↓ % | 2.32 ↑ % | 1.76 Billion Dollars | 167.22 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2175358323 | 0.88 ↑ % | -3.04 ↓ % | -7.61 ↓ % | 1.73 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050612692 | 0.35 ↑ % | 0.25 ↑ % | -1.75 ↓ % | 1.72 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.44 | 0.12 ↑ % | 0.27 ↑ % | -0.66 ↓ % | 1.51 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5513 | 1.05 ↑ % | -2.31 ↓ % | -5.64 ↓ % | 1.51 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1402520555 | 0.41 ↑ % | -7.05 ↓ % | -8.49 ↓ % | 1.48 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641024388 | -0.08 ↓ % | 7.78 ↑ % | 13.62 ↑ % | 1.47 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.600 | 0.10 ↑ % | 2.19 ↑ % | 15.24 ↑ % | 1.41 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7674 | 0.71 ↑ % | -2.90 ↓ % | -2.92 ↓ % | 1.35 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447095966 | 0.25 ↑ % | -2.39 ↓ % | -4.95 ↓ % | 1.21 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2066100370 | 0.89 ↑ % | -0.32 ↓ % | -1.28 ↓ % | 1.20 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.455 | 0.47 ↑ % | -0.23 ↓ % | -4.53 ↓ % | 1.20 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3763812057 | 0.76 ↑ % | -0.57 ↓ % | -6.88 ↓ % | 1.19 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | 0.05 ↑ % | -1.17 ↓ % | 0.98 ↑ % | 1.19 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.225 | 1.56 ↑ % | 0.87 ↑ % | -2.44 ↓ % | 1.15 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 89.59 | -1.06 ↓ % | 13.23 ↑ % | 133.96 ↑ % | 1.12 Billion Dollars | 883.51 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1255590133 | 0.47 ↑ % | -2.73 ↓ % | -6.56 ↓ % | 1.11 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5042 | 0.98 ↑ % | 1.17 ↑ % | 0.18 ↑ % | 1.11 Billion Dollars | 153.13 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.359 | 0.03 ↑ % | -0.02 ↓ % | -1.00 ↓ % | 1.07 Billion Dollars | 153.14 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0645357797 | 2.12 ↑ % | 5.36 ↑ % | -4.58 ↓ % | 1.07 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029554025 | 1.48 ↑ % | 4.72 ↑ % | 22.84 ↑ % | 1.05 Billion Dollars | 280.69 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115305428 | 1.50 ↑ % | -0.14 ↓ % | -2.29 ↓ % | 991.45 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 974.30 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.754 | 3.92 ↑ % | 15.16 ↑ % | 36.88 ↑ % | 959.99 Million Dollars | 155.83 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105747 | 1.76 ↑ % | 1.32 ↑ % | -2.40 ↓ % | 930.52 Million Dollars | 143.73 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109265886 | -0.19 ↓ % | -3.18 ↓ % | -4.12 ↓ % | 905.59 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.76 | 0.41 ↑ % | -1.43 ↓ % | -3.08 ↓ % | 878.45 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439289942 | 0.03 ↑ % | 0.05 ↑ % | -9.91 ↓ % | 838.36 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1190857799 | 0.62 ↑ % | -1.07 ↓ % | -2.34 ↓ % | 787.42 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120056347 | 1.81 ↑ % | -1.08 ↓ % | -1.33 ↓ % | 754.68 Million Dollars | 137.91 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.064 | 0.57 ↑ % | -1.56 ↓ % | 4.95 ↑ % | 710.58 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2177436104 | 1.15 ↑ % | -0.90 ↓ % | 1.56 ↑ % | 694.69 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3634546580 | 0.96 ↑ % | -1.32 ↓ % | -1.37 ↓ % | 659.53 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6051 | 1.01 ↑ % | 3.52 ↑ % | 2.27 ↑ % | 648.86 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3309084516 | 1.21 ↑ % | -2.98 ↓ % | 4.35 ↑ % | 643.32 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9910 | -0.55 ↓ % | 2.61 ↑ % | 2.07 ↑ % | 640.35 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9744 | 1.08 ↑ % | -1.98 ↓ % | -9.43 ↓ % | 639.36 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 84 | 0.2764480375 | 1.44 ↑ % | 0.70 ↑ % | -1.69 ↓ % | 636.53 Million Dollars | 53.46 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4205089990 | 0.53 ↑ % | 1.12 ↑ % | 2.79 ↑ % | 612.28 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0587104840 | -1.73 ↓ % | -2.69 ↓ % | 30.54 ↑ % | 600.06 Million Dollars | 176.38 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 574.62 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2672416757 | 1.44 ↑ % | 0.49 ↑ % | -3.08 ↓ % | 531.54 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5593 | 1.83 ↑ % | -1.68 ↓ % | -4.76 ↓ % | 520.67 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.146 | 1.11 ↑ % | -0.11 ↓ % | -1.53 ↓ % | 514.45 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6029 | 0.66 ↑ % | -1.86 ↓ % | -5.96 ↓ % | 510.37 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3461 | 0.43 ↑ % | -3.31 ↓ % | 9.47 ↑ % | 509.37 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5551 | 1.24 ↑ % | -1.10 ↓ % | -0.07 ↓ % | 507.39 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 503.20 Million Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.28 ↑ % | 494.28 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7385 | 1.13 ↑ % | 0.65 ↑ % | -0.87 ↓ % | 483.54 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5529 | 1.56 ↑ % | -0.53 ↓ % | -0.27 ↓ % | 479.70 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000497498 | 1.38 ↑ % | -0.99 ↓ % | -6.56 ↓ % | 474.59 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 99 | 0.2043641286 | 0.88 ↑ % | 0.89 ↑ % | 23.86 ↑ % | 471.13 Million Dollars | 496.12 Million Dollars | 0.0000000000 | |
| 100 | Decred (DCR) | 26.93 | -0.28 ↓ % | 3.95 ↑ % | 65.17 ↑ % | 463.87 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
