Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,872.14 | 0.03 ↑ % | -2.35 ↓ % | -3.03 ↓ % | 1,317.16 Billion Dollars | 38.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,926.46 | -0.29 ↓ % | -4.88 ↓ % | -2.01 ↓ % | 232.51 Billion Dollars | 20.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.58 Billion Dollars | 79.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.71 | -0.27 ↓ % | -2.25 ↓ % | -2.35 ↓ % | 83.55 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3588 | -0.34 ↓ % | -3.59 ↓ % | -4.97 ↓ % | 83.01 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.21 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.87 | -0.30 ↓ % | -5.12 ↓ % | -3.23 ↓ % | 46.63 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825664701 | 0.07 ↑ % | -0.93 ↓ % | -0.90 ↓ % | 26.77 Billion Dollars | 481.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934218566 | -0.23 ↓ % | -4.04 ↓ % | -6.47 ↓ % | 15.78 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2775643638 | -0.21 ↓ % | -3.59 ↓ % | -1.89 ↓ % | 10.01 Billion Dollars | 499.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.45 | -0.06 ↓ % | -3.76 ↓ % | -18.16 ↓ % | 9.25 Billion Dollars | 363.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.825 | 0.06 ↑ % | 0.48 ↑ % | 3.31 ↑ % | 8.13 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.11 | -1.24 ↓ % | -4.34 ↓ % | -10.65 ↓ % | 7.00 Billion Dollars | 253.61 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1694983968 | -0.61 ↓ % | -0.58 ↓ % | 5.76 ↑ % | 6.41 Billion Dollars | 524.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.31 | -0.57 ↓ % | -2.10 ↓ % | 1.28 ↑ % | 6.22 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.706 | -0.41 ↓ % | -4.17 ↓ % | -2.73 ↓ % | 6.16 Billion Dollars | 331.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588949333 | -0.43 ↓ % | -2.04 ↓ % | -2.11 ↓ % | 5.24 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003177427 | -0.53 ↓ % | -2.65 ↓ % | 0.36 ↑ % | 4.31 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.74 | -0.09 ↓ % | -1.93 ↓ % | -0.59 ↓ % | 4.21 Billion Dollars | 319.85 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 112.83 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.919 | -0.46 ↓ % | -4.32 ↓ % | -2.49 ↓ % | 3.85 Billion Dollars | 328.87 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.14 | -0.05 ↓ % | -8.42 ↓ % | -16.28 ↓ % | 3.63 Billion Dollars | 265.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8975 | -0.70 ↓ % | -4.17 ↓ % | -5.40 ↓ % | 3.45 Billion Dollars | 659.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057906 | -0.46 ↓ % | -3.34 ↓ % | -9.71 ↓ % | 3.41 Billion Dollars | 123.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2934 | -0.58 ↓ % | -0.52 ↓ % | -3.07 ↓ % | 3.17 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754600308 | -0.74 ↓ % | -2.46 ↓ % | -3.95 ↓ % | 3.10 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1114537555 | -0.04 ↓ % | -2.88 ↓ % | -9.89 ↓ % | 3.08 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,272.11 | 0.15 ↑ % | 1.87 ↑ % | 3.65 ↑ % | 2.90 Billion Dollars | 435.26 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5925 | -0.25 ↓ % | -2.78 ↓ % | 19.34 ↑ % | 2.66 Billion Dollars | 326.77 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,305.13 | 0.16 ↑ % | 1.89 ↑ % | 3.65 ↑ % | 2.51 Billion Dollars | 434.18 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.725 | -0.93 ↓ % | -3.66 ↓ % | 6.21 ↑ % | 2.36 Billion Dollars | 168.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6381 | -0.33 ↓ % | -0.13 ↓ % | 0.95 ↑ % | 2.08 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.13 | 0.16 ↑ % | -2.74 ↓ % | -0.37 ↓ % | 1.92 Billion Dollars | 110.90 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4443 | 0.33 ↑ % | 0.58 ↑ % | 7.07 ↑ % | 1.84 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.77 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.73 | -0.45 ↓ % | -1.50 ↓ % | -2.12 ↓ % | 1.73 Billion Dollars | 361.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6976 | -0.70 ↓ % | 0.30 ↑ % | -3.65 ↓ % | 1.73 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.73 | 0.10 ↑ % | -1.66 ↓ % | -3.32 ↓ % | 1.61 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1716302174 | 0.00 ↑ % | 2.15 ↑ % | -1.98 ↓ % | 1.61 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0671823663 | -0.14 ↓ % | -2.35 ↓ % | 3.74 ↑ % | 1.55 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.178 | -0.07 ↓ % | -1.73 ↓ % | -6.77 ↓ % | 1.52 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036550 | -1.00 ↓ % | -4.98 ↓ % | -14.35 ↓ % | 1.51 Billion Dollars | 373.85 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0839 | -0.86 ↓ % | -3.84 ↓ % | 3.34 ↑ % | 1.40 Billion Dollars | 185.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.457 | -1.70 ↓ % | 0.18 ↑ % | 13.05 ↑ % | 1.35 Billion Dollars | 143.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.644 | -0.55 ↓ % | -2.22 ↓ % | -1.44 ↓ % | 1.35 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2565567051 | -0.75 ↓ % | -3.26 ↓ % | -4.17 ↓ % | 1.25 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1077689027 | -1.11 ↓ % | -3.71 ↓ % | 1.36 ↑ % | 1.14 Billion Dollars | 82.29 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3873534358 | -0.73 ↓ % | -3.28 ↓ % | -0.90 ↓ % | 1.11 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.398 | 0.03 ↑ % | -2.99 ↓ % | -0.68 ↓ % | 1.11 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0587867066 | 0.39 ↑ % | -2.46 ↓ % | -3.78 ↓ % | 976.29 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8334 | -0.76 ↓ % | -3.84 ↓ % | -22.92 ↓ % | 907.89 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1034660726 | -0.55 ↓ % | -1.53 ↓ % | -6.95 ↓ % | 851.01 Million Dollars | 103.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0299606278 | -0.89 ↓ % | -4.28 ↓ % | -4.39 ↓ % | 816.15 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.004 | 0.06 ↑ % | -2.01 ↓ % | -1.91 ↓ % | 806.78 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.388 | -0.57 ↓ % | -1.67 ↓ % | -4.19 ↓ % | 787.61 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092466121 | -0.24 ↓ % | -3.26 ↓ % | -1.49 ↓ % | 785.71 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.32 | 0.12 ↑ % | 0.42 ↑ % | -4.00 ↓ % | 776.57 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866232016 | -0.55 ↓ % | -1.51 ↓ % | -4.11 ↓ % | 769.69 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9839 | -0.78 ↓ % | -3.65 ↓ % | 3.31 ↑ % | 742.66 Million Dollars | 108.71 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4121 | -0.79 ↓ % | -2.61 ↓ % | -4.92 ↓ % | 732.53 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9323 | -0.21 ↓ % | -4.35 ↓ % | 6.11 ↑ % | 727.29 Million Dollars | 108.71 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7979 | -0.84 ↓ % | -3.11 ↓ % | 11.84 ↑ % | 702.18 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0337253086 | -0.22 ↓ % | -3.62 ↓ % | -4.21 ↓ % | 672.30 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0006 | 0.05 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 665.28 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6620 | 4.25 ↑ % | -17.76 ↓ % | 34.61 ↑ % | 662.04 Million Dollars | 91.82 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018013998 | -1.59 ↓ % | -0.08 ↓ % | -15.22 ↓ % | 637.70 Million Dollars | 122.85 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073319121 | -0.61 ↓ % | -3.48 ↓ % | -6.46 ↓ % | 630.43 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 34.86 | 0.83 ↑ % | 1.82 ↑ % | 46.26 ↑ % | 602.98 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993741928 | -1.20 ↓ % | -1.33 ↓ % | 2.98 ↑ % | 590.19 Million Dollars | 202.76 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0325990877 | -1.69 ↓ % | -14.70 ↓ % | 10.40 ↑ % | 573.74 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8458 | -0.05 ↓ % | -2.79 ↓ % | -5.44 ↓ % | 546.53 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1546974168 | 0.02 ↑ % | -0.39 ↓ % | -2.72 ↓ % | 541.03 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059622 | -0.41 ↓ % | -2.27 ↓ % | -7.25 ↓ % | 524.65 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 494.07 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6078 | -2.82 ↓ % | 0.40 ↑ % | -7.26 ↓ % | 486.62 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2589260603 | -0.43 ↓ % | -0.88 ↓ % | 1.17 ↑ % | 469.85 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0691301657 | -0.40 ↓ % | -1.73 ↓ % | -3.40 ↓ % | 465.48 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1809 | 0.04 ↑ % | 0.11 ↑ % | 0.19 ↑ % | 461.33 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6781 | -0.89 ↓ % | 0.13 ↑ % | 4.37 ↑ % | 445.06 Million Dollars | 143.78 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2436189132 | 1.04 ↑ % | -1.95 ↓ % | -5.95 ↓ % | 438.51 Million Dollars | 166.38 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2928 | -0.50 ↓ % | -1.64 ↓ % | -0.32 ↓ % | 427.68 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067685158 | -1.38 ↓ % | -2.56 ↓ % | -1.51 ↓ % | 425.47 Million Dollars | 95.25 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.06 | -1.11 ↓ % | -3.49 ↓ % | -5.24 ↓ % | 416.85 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0470630631 | -0.13 ↓ % | 1.01 ↑ % | 8.31 ↑ % | 414.87 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3812649107 | -1.04 ↓ % | -2.43 ↓ % | -2.88 ↓ % | 410.54 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | -0.07 ↓ % | 0.05 ↑ % | 380.27 Million Dollars | 371.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4914366444 | -0.84 ↓ % | -3.51 ↓ % | 4.86 ↑ % | 365.66 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2421387428 | -0.79 ↓ % | -3.00 ↓ % | -1.57 ↓ % | 355.69 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 94 | 0.1564331610 | -0.46 ↓ % | -3.74 ↓ % | -5.86 ↓ % | 353.69 Million Dollars | 129.88 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0556258672 | -0.86 ↓ % | -2.64 ↓ % | -1.16 ↓ % | 347.94 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0337193247 | -0.01 ↓ % | 2.86 ↑ % | -6.62 ↓ % | 347.35 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3563 | -1.22 ↓ % | -4.07 ↓ % | -10.99 ↓ % | 339.06 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003417 | -0.08 ↓ % | -4.90 ↓ % | 0.04 ↑ % | 337.29 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003350 | -0.03 ↓ % | 0.17 ↑ % | 1.31 ↑ % | 331.73 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.02 | -0.01 ↓ % | -2.85 ↓ % | 5.92 ↑ % | 329.96 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
