Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,198.15 | 0.17 ↑ % | -2.29 ↓ % | 1.72 ↑ % | 1,861.92 Billion Dollars | 40.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,221.07 | 0.12 ↑ % | -3.86 ↓ % | 3.65 ↑ % | 388.77 Billion Dollars | 28.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 186.92 Billion Dollars | 99.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.81 | -0.13 ↓ % | -2.63 ↓ % | 2.33 ↑ % | 126.38 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.008 | -0.22 ↓ % | -2.34 ↓ % | -2.87 ↓ % | 122.05 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.85 | 0.26 ↑ % | -5.28 ↓ % | -4.33 ↓ % | 76.27 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.81 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094162287 | 0.03 ↑ % | -3.14 ↓ % | 3.34 ↑ % | 29.30 Billion Dollars | 839.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1303599718 | 0.38 ↑ % | -5.06 ↓ % | -5.48 ↓ % | 21.95 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3718304688 | -0.08 ↓ % | -5.52 ↓ % | -5.07 ↓ % | 13.37 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.14 | -0.09 ↓ % | -0.45 ↓ % | -4.82 ↓ % | 11.79 Billion Dollars | 476.30 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 609.48 | -0.55 ↓ % | 1.71 ↑ % | 2.22 ↑ % | 11.24 Billion Dollars | 350.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.98 | 0.25 ↑ % | -5.95 ↓ % | -1.32 ↓ % | 9.19 Billion Dollars | 617.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.879 | -0.26 ↓ % | -2.46 ↓ % | -1.66 ↓ % | 8.18 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.06 | -0.12 ↓ % | -4.45 ↓ % | 0.09 ↑ % | 7.27 Billion Dollars | 228.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2195642287 | -0.09 ↓ % | -2.82 ↓ % | -0.72 ↓ % | 7.12 Billion Dollars | 247.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 308.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.60 | -0.50 ↓ % | -3.88 ↓ % | -8.79 ↓ % | 6.16 Billion Dollars | 582.30 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5803 | 0.02 ↑ % | -11.19 ↓ % | -11.86 ↓ % | 5.99 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.82 | -0.12 ↓ % | -6.37 ↓ % | -6.34 ↓ % | 5.52 Billion Dollars | 464.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.52 | -0.09 ↓ % | -4.88 ↓ % | -6.17 ↓ % | 5.49 Billion Dollars | 724.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 118.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117239120 | -0.61 ↓ % | -4.48 ↓ % | -3.87 ↓ % | 4.78 Billion Dollars | 210.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081037 | 0.38 ↑ % | -3.33 ↓ % | -4.02 ↓ % | 4.78 Billion Dollars | 145.87 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1667174402 | -0.49 ↓ % | -2.60 ↓ % | -1.61 ↓ % | 4.46 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1104505052 | 2.00 ↑ % | -6.45 ↓ % | -26.00 ↓ % | 4.14 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6109 | 0.03 ↑ % | -6.96 ↓ % | -7.82 ↓ % | 3.91 Billion Dollars | 164.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953787591 | -0.11 ↓ % | -6.08 ↓ % | -4.27 ↓ % | 3.80 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.040 | -0.93 ↓ % | -6.46 ↓ % | -1.36 ↓ % | 3.38 Billion Dollars | 252.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.37 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.042 | 0.05 ↑ % | -6.04 ↓ % | -6.19 ↓ % | 3.20 Billion Dollars | 291.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9232 | -0.37 ↓ % | -4.00 ↓ % | -3.21 ↓ % | 3.00 Billion Dollars | 191.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 255.40 | -0.38 ↓ % | -6.41 ↓ % | -10.11 ↓ % | 2.71 Billion Dollars | 173.92 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.749 | 0.04 ↑ % | -0.99 ↓ % | 6.25 ↑ % | 2.62 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.85 | 0.21 ↑ % | -5.58 ↓ % | -0.10 ↓ % | 2.54 Billion Dollars | 359.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.15 | 0.10 ↑ % | -4.24 ↓ % | -1.70 ↓ % | 2.29 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052948 | 0.48 ↑ % | -7.61 ↓ % | -9.34 ↓ % | 2.19 Billion Dollars | 614.82 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.958 | -1.01 ↓ % | -3.60 ↓ % | 25.73 ↑ % | 2.17 Billion Dollars | 340.15 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6007 | -1.01 ↓ % | -7.41 ↓ % | -5.50 ↓ % | 2.06 Billion Dollars | 298.04 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,669.98 | 0.03 ↑ % | 1.35 ↑ % | 1.56 ↑ % | 2.05 Billion Dollars | 154.13 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5609 | -0.67 ↓ % | -0.37 ↓ % | -6.36 ↓ % | 1.96 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.06 | -0.31 ↓ % | -5.55 ↓ % | -2.09 ↓ % | 1.87 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,685.43 | 0.07 ↑ % | 1.13 ↑ % | 1.58 ↑ % | 1.80 Billion Dollars | 223.87 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3499930249 | 0.36 ↑ % | -5.09 ↓ % | -10.96 ↓ % | 1.70 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6299 | 0.27 ↑ % | -11.88 ↓ % | -9.29 ↓ % | 1.62 Billion Dollars | 341.64 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1896153015 | -0.11 ↓ % | -6.73 ↓ % | -7.97 ↓ % | 1.59 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1939561040 | -0.29 ↓ % | -10.77 ↓ % | -11.59 ↓ % | 1.54 Billion Dollars | 258.15 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0645351786 | -0.19 ↓ % | 0.35 ↑ % | 15.85 ↑ % | 1.48 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.23 | 0.01 ↑ % | -2.64 ↓ % | 2.29 ↑ % | 1.48 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1373034480 | 0.09 ↑ % | -4.47 ↓ % | -11.10 ↓ % | 1.45 Billion Dollars | 137.41 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5074 | -0.25 ↓ % | -6.47 ↓ % | -10.00 ↓ % | 1.39 Billion Dollars | 145.00 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.480 | 2.69 ↑ % | 0.48 ↑ % | -6.58 ↓ % | 1.38 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.07 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6121 | -0.67 ↓ % | -12.37 ↓ % | -8.91 ↓ % | 1.23 Billion Dollars | 159.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.460 | -0.58 ↓ % | -2.46 ↓ % | -2.30 ↓ % | 1.20 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0427266226 | 0.03 ↑ % | -3.35 ↓ % | -8.04 ↓ % | 1.16 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.01 | -0.29 ↓ % | -3.04 ↓ % | -2.82 ↓ % | 1.15 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 1.14 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1948851539 | -0.98 ↓ % | -11.36 ↓ % | -3.68 ↓ % | 1.14 Billion Dollars | 193.87 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.086 | -0.36 ↓ % | -5.32 ↓ % | -13.85 ↓ % | 1.08 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1217198425 | -0.59 ↓ % | -5.03 ↓ % | -6.80 ↓ % | 1.08 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0636382691 | -0.85 ↓ % | 7.48 ↑ % | -5.14 ↓ % | 1.06 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3847 | -1.27 ↓ % | -10.86 ↓ % | -6.28 ↓ % | 1.02 Billion Dollars | 222.31 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 84.07 | -0.92 ↓ % | 1.78 ↑ % | 14.28 ↑ % | 1.02 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 5.023 | 0.07 ↑ % | -3.20 ↓ % | -6.67 ↓ % | 1.00 Billion Dollars | 275.65 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 77.42 | -1.52 ↓ % | -6.97 ↓ % | 100.15 ↑ % | 972.14 Million Dollars | 647.74 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0109456128 | -0.93 ↓ % | -6.86 ↓ % | -4.13 ↓ % | 941.16 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026098015 | 1.25 ↑ % | -2.96 ↓ % | 2.04 ↑ % | 923.87 Million Dollars | 213.28 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.512 | -0.62 ↓ % | -7.47 ↓ % | -15.34 ↓ % | 876.09 Million Dollars | 142.06 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0105405792 | 1.17 ↑ % | -2.49 ↓ % | -4.01 ↓ % | 874.12 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000094146 | 0.07 ↑ % | -8.40 ↓ % | -9.64 ↓ % | 828.44 Million Dollars | 143.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414913808 | -0.81 ↓ % | -3.55 ↓ % | -11.22 ↓ % | 791.89 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1115664016 | -0.07 ↓ % | -6.61 ↓ % | -7.00 ↓ % | 737.70 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.019 | -0.40 ↓ % | -4.24 ↓ % | 3.47 ↑ % | 674.54 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6310 | 2.53 ↑ % | 3.40 ↑ % | 13.26 ↑ % | 676.87 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0105112073 | 0.07 ↑ % | -7.36 ↓ % | -12.43 ↓ % | 660.74 Million Dollars | 204.43 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2033639891 | 0.16 ↑ % | -7.90 ↓ % | -3.01 ↓ % | 648.82 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3211844039 | -0.58 ↓ % | -6.50 ↓ % | 2.29 ↑ % | 624.41 Million Dollars | 114.79 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9601 | 0.57 ↑ % | -2.36 ↓ % | -0.51 ↓ % | 620.37 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3280925687 | -0.59 ↓ % | -8.57 ↓ % | -15.68 ↓ % | 595.36 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0575760818 | -0.86 ↓ % | -5.56 ↓ % | 16.21 ↑ % | 588.80 Million Dollars | 157.44 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3961060519 | -0.09 ↓ % | -5.45 ↓ % | 0.42 ↑ % | 577.15 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8778 | -0.13 ↓ % | -4.28 ↓ % | -13.37 ↓ % | 575.98 Million Dollars | 144.55 Million Dollars | 0.0000000000 |
| 86 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 574.53 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 87 | 0.2489927163 | -0.87 ↓ % | -9.04 ↓ % | -12.52 ↓ % | 573.31 Million Dollars | 102.37 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2635646212 | -0.64 ↓ % | -8.65 ↓ % | -1.02 ↓ % | 524.22 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 499.11 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 494.34 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2987 | 0.05 ↑ % | -4.65 ↓ % | 0.65 ↑ % | 491.45 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.859 | -0.37 ↓ % | -6.99 ↓ % | -4.07 ↓ % | 485.80 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5611 | 0.28 ↑ % | -8.02 ↓ % | -8.54 ↓ % | 474.98 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.7161 | -0.28 ↓ % | -0.68 ↓ % | 15.96 ↑ % | 470.74 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4983688934 | -0.43 ↓ % | -11.09 ↓ % | -14.57 ↓ % | 463.98 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5051 | -0.18 ↓ % | -6.42 ↓ % | -11.55 ↓ % | 461.58 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6562 | -0.65 ↓ % | -12.12 ↓ % | -10.50 ↓ % | 458.98 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5016 | -1.99 ↓ % | -12.02 ↓ % | -7.29 ↓ % | 435.86 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000456744 | 0.34 ↑ % | -7.15 ↓ % | -10.49 ↓ % | 435.72 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0828755212 | -0.89 ↓ % | -5.41 ↓ % | 1.74 ↑ % | 431.46 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
