Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,360.47 | -0.44 ↓ % | -0.29 ↓ % | -4.38 ↓ % | 1,724.07 Billion Dollars | 44.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,824.28 | -0.46 ↓ % | -3.61 ↓ % | -12.13 ↓ % | 340.88 Billion Dollars | 25.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 93.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 830.87 | -0.62 ↓ % | -3.23 ↓ % | -4.83 ↓ % | 114.44 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8314 | -1.23 ↓ % | -4.59 ↓ % | -9.14 ↓ % | 110.79 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.99 Billion Dollars | 12.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.44 | -0.96 ↓ % | -4.05 ↓ % | -6.70 ↓ % | 68.82 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774723501 | 0.00 ↓ % | -0.95 ↓ % | -0.81 ↓ % | 26.27 Billion Dollars | 592.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241931248 | -0.99 ↓ % | -5.17 ↓ % | -10.65 ↓ % | 18.91 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3614039044 | -1.09 ↓ % | -4.92 ↓ % | -16.18 ↓ % | 12.98 Billion Dollars | 696.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 540.05 | -1.06 ↓ % | -1.14 ↓ % | -4.12 ↓ % | 10.78 Billion Dollars | 354.36 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.08 | -1.10 ↓ % | -5.26 ↓ % | -11.58 ↓ % | 8.42 Billion Dollars | 637.81 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.40 | -0.42 ↓ % | -9.89 ↓ % | -14.45 ↓ % | 8.22 Billion Dollars | 488.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 425.99 | -0.72 ↓ % | 0.05 ↑ % | 5.79 ↑ % | 7.86 Billion Dollars | 170.96 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2077992833 | -1.39 ↓ % | -4.72 ↓ % | -14.16 ↓ % | 6.72 Billion Dollars | 169.56 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 396.81 | 0.87 ↑ % | 0.81 ↑ % | -2.45 ↓ % | 6.52 Billion Dollars | 821.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.826 | -0.97 ↓ % | -25.55 ↓ % | -27.75 ↓ % | 6.29 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.91 | -1.23 ↓ % | -5.44 ↓ % | -8.20 ↓ % | 5.74 Billion Dollars | 441.77 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3952 | -1.07 ↓ % | -5.63 ↓ % | -10.61 ↓ % | 5.21 Billion Dollars | 839.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.67 | -0.75 ↓ % | -4.13 ↓ % | -13.15 ↓ % | 5.01 Billion Dollars | 401.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1080628507 | -1.03 ↓ % | -4.74 ↓ % | -17.40 ↓ % | 4.59 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074273 | -0.79 ↓ % | -4.83 ↓ % | -11.04 ↓ % | 4.38 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 97.40 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1852 | -0.28 ↓ % | -8.86 ↓ % | 3.94 ↑ % | 3.86 Billion Dollars | 162.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4620 | -0.44 ↓ % | -5.06 ↓ % | -9.24 ↓ % | 3.58 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0897865897 | -1.09 ↓ % | -4.85 ↓ % | -11.37 ↓ % | 3.46 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1243299727 | -3.19 ↓ % | -7.85 ↓ % | -15.86 ↓ % | 3.32 Billion Dollars | 117.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.880 | -1.18 ↓ % | -4.07 ↓ % | -9.37 ↓ % | 3.08 Billion Dollars | 215.26 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7755 | -0.93 ↓ % | -5.32 ↓ % | -14.56 ↓ % | 2.92 Billion Dollars | 204.25 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0751785249 | -0.68 ↓ % | 5.27 ↑ % | 0.01 ↑ % | 2.73 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 466.04 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.48 | -1.22 ↓ % | -4.27 ↓ % | -7.94 ↓ % | 2.70 Billion Dollars | 375.58 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.446 | -0.15 ↓ % | -1.45 ↓ % | -4.05 ↓ % | 2.40 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.03 | -1.77 ↓ % | -9.87 ↓ % | -20.39 ↓ % | 2.40 Billion Dollars | 166.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.90 | -1.07 ↓ % | -3.25 ↓ % | -8.88 ↓ % | 2.20 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6767 | 0.63 ↑ % | -0.57 ↓ % | 17.54 ↑ % | 2.09 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4556 | -0.95 ↓ % | -6.22 ↓ % | -13.52 ↓ % | 1.87 Billion Dollars | 192.02 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.92 | -0.77 ↓ % | -4.40 ↓ % | -9.38 ↓ % | 1.85 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6788 | -1.82 ↓ % | -12.02 ↓ % | -27.29 ↓ % | 1.69 Billion Dollars | 444.85 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2024242270 | -0.79 ↓ % | -0.07 ↓ % | -2.77 ↓ % | 1.69 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,334.88 | 0.05 ↑ % | -0.05 ↓ % | 2.93 ↑ % | 1.64 Billion Dollars | 139.97 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038248 | -1.27 ↓ % | -6.06 ↓ % | -14.97 ↓ % | 1.61 Billion Dollars | 343.99 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.861 | -1.11 ↓ % | -6.10 ↓ % | -14.55 ↓ % | 1.56 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2004510081 | -0.49 ↓ % | -6.54 ↓ % | -20.18 ↓ % | 1.54 Billion Dollars | 232.05 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.59 | 0.05 ↑ % | -0.17 ↓ % | 2.93 ↑ % | 1.51 Billion Dollars | 183.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | -0.57 ↓ % | -1.13 ↓ % | -1.77 ↓ % | 1.34 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582541236 | -0.12 ↓ % | -3.65 ↓ % | 6.79 ↑ % | 1.34 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4906899904 | -1.12 ↓ % | -5.11 ↓ % | -17.24 ↓ % | 1.21 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3806848996 | -1.64 ↓ % | -7.29 ↓ % | -19.19 ↓ % | 1.20 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0413642941 | -1.41 ↓ % | -5.82 ↓ % | -14.28 ↓ % | 1.12 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1055624064 | -0.95 ↓ % | -5.81 ↓ % | -12.19 ↓ % | 1.11 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4644 | -0.80 ↓ % | -6.60 ↓ % | -15.83 ↓ % | 1.10 Billion Dollars | 111.66 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0637346878 | -1.11 ↓ % | 3.69 ↑ % | 22.73 ↑ % | 1.06 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1804401819 | -1.20 ↓ % | -8.90 ↓ % | -13.14 ↓ % | 1.03 Billion Dollars | 157.44 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.048 | -1.08 ↓ % | -3.95 ↓ % | -10.94 ↓ % | 1.01 Billion Dollars | 177.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1101342905 | -1.13 ↓ % | -4.52 ↓ % | -15.61 ↓ % | 972.89 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8876 | -0.98 ↓ % | -5.87 ↓ % | -14.05 ↓ % | 912.28 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0112599886 | -1.05 ↓ % | -4.64 ↓ % | -10.08 ↓ % | 906.13 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.34 | -1.24 ↓ % | -5.66 ↓ % | -11.71 ↓ % | 885.43 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1946 | -0.98 ↓ % | -8.85 ↓ % | -14.73 ↓ % | 868.73 Million Dollars | 141.10 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0467074548 | -0.14 ↓ % | -1.95 ↓ % | -6.13 ↓ % | 865.25 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100112829 | -1.42 ↓ % | -6.22 ↓ % | -15.78 ↓ % | 860.82 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 831.91 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.07 | -0.37 ↓ % | -2.07 ↓ % | -3.19 ↓ % | 808.21 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.128 | -2.84 ↓ % | -12.30 ↓ % | 11.50 ↑ % | 786.51 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020333647 | -0.73 ↓ % | -11.70 ↓ % | -26.58 ↓ % | 719.81 Million Dollars | 120.55 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1104092246 | -1.29 ↓ % | -5.55 ↓ % | -22.42 ↓ % | 716.68 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079449 | -1.41 ↓ % | -6.68 ↓ % | -13.35 ↓ % | 658.45 Million Dollars | 113.28 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2645 | -1.47 ↓ % | -7.87 ↓ % | -20.37 ↓ % | 655.76 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8042 | -0.80 ↓ % | -4.31 ↓ % | -19.89 ↓ % | 606.63 Million Dollars | 88.00 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9143 | -0.32 ↓ % | 0.52 ↑ % | -5.73 ↓ % | 590.80 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091481685 | -1.29 ↓ % | -7.86 ↓ % | -18.03 ↓ % | 575.06 Million Dollars | 185.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1792002969 | -1.85 ↓ % | -6.39 ↓ % | -17.60 ↓ % | 562.14 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5789 | -1.80 ↓ % | -8.47 ↓ % | -21.34 ↓ % | 536.24 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2674305017 | -1.23 ↓ % | -7.97 ↓ % | -14.01 ↓ % | 519.91 Million Dollars | 92.82 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 517.79 Million Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3470416738 | -1.15 ↓ % | -3.09 ↓ % | -11.25 ↓ % | 494.51 Million Dollars | 91.32 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | 0.01 ↑ % | -0.04 ↓ % | -0.20 ↓ % | 492.52 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.61 | -0.86 ↓ % | -6.46 ↓ % | -18.69 ↓ % | 470.91 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4345194594 | -1.04 ↓ % | -4.96 ↓ % | -12.93 ↓ % | 464.53 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 85 | 0.2005773698 | -1.55 ↓ % | -7.36 ↓ % | -17.24 ↓ % | 463.75 Million Dollars | 71.94 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7026 | -0.72 ↓ % | -9.11 ↓ % | -11.98 ↓ % | 458.62 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049698656 | 0.00 ↑ % | -0.66 ↓ % | 5.91 ↑ % | 457.25 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.536 | -1.52 ↓ % | -6.62 ↓ % | -16.35 ↓ % | 453.51 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5055 | -1.20 ↓ % | -8.31 ↓ % | -14.21 ↓ % | 451.74 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2251313019 | -1.63 ↓ % | -8.96 ↓ % | -18.89 ↓ % | 447.78 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4914594777 | -1.56 ↓ % | -5.95 ↓ % | -20.65 ↓ % | 446.26 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2449491457 | -1.27 ↓ % | -6.03 ↓ % | -17.40 ↓ % | 444.49 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4753901608 | -1.53 ↓ % | -9.42 ↓ % | -19.49 ↓ % | 442.58 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.745 | 9.66 ↑ % | 38.35 ↑ % | 54.53 ↑ % | 440.67 Million Dollars | 111.60 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6694 | -2.21 ↓ % | -7.30 ↓ % | -17.32 ↓ % | 439.20 Million Dollars | 103.33 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4380485978 | 1.90 ↑ % | 13.50 ↑ % | 27.96 ↑ % | 438.05 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1481 | -2.61 ↓ % | -1.94 ↓ % | -3.96 ↓ % | 430.55 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0860420117 | -0.05 ↓ % | -8.54 ↓ % | -18.55 ↓ % | 427.17 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4693897935 | -1.33 ↓ % | -7.65 ↓ % | -19.85 ↓ % | 401.57 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398961247 | -0.34 ↓ % | -2.74 ↓ % | 4.05 ↑ % | 394.97 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
