Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,983.06 | -1.05 ↓ % | -4.39 ↓ % | -17.07 ↓ % | 1,478.45 Billion Dollars | 71.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,150.17 | -1.15 ↓ % | -5.54 ↓ % | -28.22 ↓ % | 259.51 Billion Dollars | 49.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.06 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 185.49 Billion Dollars | 147.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 732.48 | -0.31 ↓ % | -5.13 ↓ % | -18.71 ↓ % | 99.88 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5393 | -0.98 ↓ % | -4.10 ↓ % | -19.13 ↓ % | 93.67 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.07 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 70.80 Billion Dollars | 20.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.42 | -1.12 ↓ % | -9.07 ↓ % | -26.50 ↓ % | 52.36 Billion Dollars | 7.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836679422 | -0.04 ↓ % | 0.27 ↑ % | -2.50 ↓ % | 26.87 Billion Dollars | 836.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034212461 | -1.22 ↓ % | -4.60 ↓ % | -16.77 ↓ % | 17.44 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.48 | 0.29 ↑ % | -1.54 ↓ % | -11.59 ↓ % | 10.42 Billion Dollars | 631.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2863281222 | -1.12 ↓ % | -4.72 ↓ % | -19.65 ↓ % | 10.32 Billion Dollars | 815.33 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.30 | 1.46 ↑ % | 2.06 ↑ % | 3.61 ↑ % | 8.93 Billion Dollars | 815.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.841 | 0.00 ↑ % | 0.03 ↑ % | -3.40 ↓ % | 8.15 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.84 | -1.96 ↓ % | 1.09 ↑ % | -20.69 ↓ % | 6.93 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1787780833 | -1.11 ↓ % | -3.37 ↓ % | 9.03 ↑ % | 6.73 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.209 | -1.23 ↓ % | -4.50 ↓ % | -21.37 ↓ % | 6.52 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.51 Billion Dollars | 242.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1694759675 | -0.85 ↓ % | -4.48 ↓ % | -18.34 ↓ % | 5.52 Billion Dollars | 181.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.12 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.05 | -1.23 ↓ % | -3.22 ↓ % | -15.66 ↓ % | 4.46 Billion Dollars | 523.66 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 265.96 | -2.77 ↓ % | -4.81 ↓ % | -29.43 ↓ % | 4.39 Billion Dollars | 385.80 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.699 | -1.14 ↓ % | -3.75 ↓ % | -18.96 ↓ % | 4.19 Billion Dollars | 458.95 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0783 | -1.46 ↓ % | -5.55 ↓ % | -22.87 ↓ % | 4.15 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000065933 | -0.97 ↓ % | -4.67 ↓ % | -14.53 ↓ % | 3.89 Billion Dollars | 164.13 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898737334 | -1.57 ↓ % | -1.19 ↓ % | -15.50 ↓ % | 3.86 Billion Dollars | 222.07 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.59 Billion Dollars | 213.22 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1313304508 | -0.48 ↓ % | 0.97 ↑ % | -20.48 ↓ % | 3.51 Billion Dollars | 143.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3559 | -1.41 ↓ % | -3.42 ↓ % | -10.51 ↓ % | 3.30 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0799791951 | -2.11 ↓ % | -4.20 ↓ % | -11.57 ↓ % | 3.19 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,910.07 | -1.33 ↓ % | -0.50 ↓ % | -7.07 ↓ % | 2.55 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4465 | -1.27 ↓ % | -4.14 ↓ % | -21.37 ↓ % | 2.40 Billion Dollars | 206.13 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.712 | -1.02 ↓ % | -5.50 ↓ % | -22.53 ↓ % | 2.36 Billion Dollars | 317.01 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6931 | -0.77 ↓ % | -1.87 ↓ % | -23.75 ↓ % | 2.25 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,939.41 | -1.34 ↓ % | -0.33 ↓ % | -6.80 ↓ % | 2.22 Billion Dollars | 876.11 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.976 | -0.39 ↓ % | -2.77 ↓ % | -17.02 ↓ % | 2.08 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 185.95 | -1.48 ↓ % | -4.33 ↓ % | -21.68 ↓ % | 1.98 Billion Dollars | 132.73 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5081 | 1.95 ↑ % | 0.04 ↑ % | -3.04 ↓ % | 1.91 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.19 | -1.63 ↓ % | -4.39 ↓ % | -23.44 ↓ % | 1.87 Billion Dollars | 481.32 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.85 | -1.46 ↓ % | -6.59 ↓ % | -24.48 ↓ % | 1.70 Billion Dollars | 46.84 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000040594 | -0.89 ↓ % | -6.15 ↓ % | -17.69 ↓ % | 1.68 Billion Dollars | 523.41 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.06 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 291.92 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1489 | -0.59 ↓ % | -3.57 ↓ % | -21.34 ↓ % | 1.48 Billion Dollars | 184.56 Million Dollars | 0.0000000000 |
| 45 | Ethereum Classic (ETC) | 9.316 | -0.99 ↓ % | -4.15 ↓ % | -18.51 ↓ % | 1.45 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.700 | -0.82 ↓ % | -0.27 ↓ % | -3.80 ↓ % | 1.43 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.609 | -2.41 ↓ % | -2.74 ↓ % | -18.25 ↓ % | 1.43 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5507 | -1.56 ↓ % | -4.53 ↓ % | -16.81 ↓ % | 1.42 Billion Dollars | 166.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0608479169 | 0.59 ↑ % | -1.20 ↓ % | -6.44 ↓ % | 1.40 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1574190550 | 0.32 ↑ % | -2.40 ↓ % | -7.93 ↓ % | 1.38 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2691507461 | -1.28 ↓ % | -7.00 ↓ % | -19.69 ↓ % | 1.31 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.880 | -1.59 ↓ % | -3.97 ↓ % | -17.48 ↓ % | 1.17 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1067460995 | 0.37 ↑ % | -4.75 ↓ % | -8.31 ↓ % | 1.13 Billion Dollars | 104.75 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4009812402 | -0.24 ↓ % | -3.40 ↓ % | -12.28 ↓ % | 1.12 Billion Dollars | 165.78 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1344857904 | -1.23 ↓ % | -3.50 ↓ % | -21.90 ↓ % | 1.07 Billion Dollars | 159.35 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9974 | -0.12 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 1.02 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.024 | -0.85 ↓ % | 1.87 ↑ % | -9.23 ↓ % | 994.42 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.134 | -0.68 ↓ % | -1.80 ↓ % | -12.96 ↓ % | 961.03 Million Dollars | 231.95 Million Dollars | 0.0000000000 |
| 59 | Aptos (APT) | 1.2209 | -0.79 ↓ % | -4.06 ↓ % | -22.82 ↓ % | 935.25 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1030399601 | -1.45 ↓ % | -3.38 ↓ % | -13.85 ↓ % | 913.90 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.555 | -1.46 ↓ % | -6.57 ↓ % | -23.83 ↓ % | 870.21 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0311294468 | -1.67 ↓ % | -6.15 ↓ % | -21.18 ↓ % | 845.93 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0096964776 | -0.70 ↓ % | -2.96 ↓ % | -9.12 ↓ % | 820.26 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022624885 | -1.43 ↓ % | -4.99 ↓ % | -28.35 ↓ % | 800.92 Million Dollars | 249.03 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0475949070 | -1.55 ↓ % | -1.85 ↓ % | -18.24 ↓ % | 790.43 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 65.30 | -0.41 ↓ % | -3.24 ↓ % | -15.22 ↓ % | 788.41 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0533 | -1.35 ↓ % | -2.71 ↓ % | -16.21 ↓ % | 786.23 Million Dollars | 127.64 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4987 | -0.81 ↓ % | -4.25 ↓ % | -21.87 ↓ % | 777.41 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1310507004 | -1.68 ↓ % | -0.82 ↓ % | -21.92 ↓ % | 763.60 Million Dollars | 183.85 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 759.67 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082286675 | -0.99 ↓ % | -3.73 ↓ % | -18.43 ↓ % | 707.54 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0351063319 | -0.66 ↓ % | -6.29 ↓ % | -9.53 ↓ % | 670.15 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1872037771 | -0.29 ↓ % | -4.97 ↓ % | -11.92 ↓ % | 607.27 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069002 | -1.10 ↓ % | -4.41 ↓ % | -20.58 ↓ % | 607.18 Million Dollars | 119.45 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0841462590 | -0.94 ↓ % | -4.13 ↓ % | -20.48 ↓ % | 556.39 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.2889342705 | -0.15 ↓ % | -8.08 ↓ % | -2.84 ↓ % | 524.30 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7826 | -0.87 ↓ % | -1.15 ↓ % | -9.85 ↓ % | 523.38 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 40.95 | -2.18 ↓ % | -5.88 ↓ % | -30.24 ↓ % | 515.06 Million Dollars | 128.49 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5328 | -0.86 ↓ % | -2.35 ↓ % | -19.52 ↓ % | 510.28 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4682384609 | -1.12 ↓ % | -2.64 ↓ % | -13.20 ↓ % | 503.03 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7694 | -1.41 ↓ % | -4.42 ↓ % | -19.06 ↓ % | 497.12 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.64 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2799 | -1.60 ↓ % | -1.24 ↓ % | 6.67 ↑ % | 484.87 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 84 | Stable (STABLE) | 0.0263343774 | 0.21 ↑ % | -10.21 ↓ % | 9.30 ↑ % | 463.49 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 85 | Story (IP) | 1.3219 | -1.61 ↓ % | -6.04 ↓ % | -37.24 ↓ % | 462.55 Million Dollars | 118.70 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072485737 | -1.36 ↓ % | -4.81 ↓ % | -28.06 ↓ % | 455.65 Million Dollars | 132.85 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0433845853 | -0.87 ↓ % | -1.91 ↓ % | -23.30 ↓ % | 444.98 Million Dollars | 93.04 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 434.78 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.2201640038 | -0.66 ↓ % | 0.83 ↑ % | -25.39 ↓ % | 428.02 Million Dollars | 114.77 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1799 | -0.18 ↓ % | 0.00 ↓ % | -1.20 ↓ % | 426.30 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6228 | -0.67 ↓ % | -4.74 ↓ % | -25.51 ↓ % | 408.76 Million Dollars | 100.93 Million Dollars | 0.0000000000 |
| 92 | 0.1780331368 | -0.73 ↓ % | -1.95 ↓ % | -21.18 ↓ % | 407.17 Million Dollars | 60.83 Million Dollars | 0.0000000000 | |
| 93 | Curve DAO Token (CRV) | 0.2760229961 | -0.95 ↓ % | -3.36 ↓ % | -20.33 ↓ % | 403.49 Million Dollars | 85.08 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5018 | -0.61 ↓ % | -4.31 ↓ % | -18.94 ↓ % | 375.44 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0585662320 | -0.81 ↓ % | -2.41 ↓ % | -13.02 ↓ % | 365.20 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1040380687 | -1.44 ↓ % | -6.05 ↓ % | -19.52 ↓ % | 361.16 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0402122657 | -0.44 ↓ % | -2.47 ↓ % | -6.21 ↓ % | 354.48 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1760186509 | -1.45 ↓ % | -4.06 ↓ % | -23.69 ↓ % | 350.10 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.495 | -1.24 ↓ % | -5.11 ↓ % | -21.05 ↓ % | 349.42 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181532391 | -0.58 ↓ % | -1.79 ↓ % | 3.52 ↑ % | 348.65 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
