Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,864.38 | 0.20 ↑ % | -0.22 ↓ % | -5.62 ↓ % | 1,734.10 Billion Dollars | 37.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.88 | 0.33 ↑ % | -0.67 ↓ % | -11.34 ↓ % | 353.86 Billion Dollars | 19.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.28 Billion Dollars | 77.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.10 | 0.20 ↑ % | -0.51 ↓ % | -3.07 ↓ % | 118.33 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9127 | 0.37 ↑ % | -0.34 ↓ % | -7.46 ↓ % | 115.70 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.21 Billion Dollars | 10.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.43 | 0.50 ↑ % | -0.80 ↓ % | -6.79 ↓ % | 71.64 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793651054 | 0.05 ↑ % | -0.15 ↓ % | 0.01 ↑ % | 26.45 Billion Dollars | 510.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302611988 | 0.16 ↑ % | -1.08 ↓ % | -10.46 ↓ % | 19.83 Billion Dollars | 867.98 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3797146982 | 0.35 ↑ % | -2.02 ↓ % | -17.87 ↓ % | 13.64 Billion Dollars | 476.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.56 | 0.59 ↑ % | 1.25 ↑ % | -3.33 ↓ % | 10.97 Billion Dollars | 320.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.44 | 1.30 ↑ % | 1.45 ↑ % | -5.84 ↓ % | 9.24 Billion Dollars | 367.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.69 | 0.38 ↑ % | -1.73 ↓ % | -9.97 ↓ % | 8.84 Billion Dollars | 480.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.032 | -0.11 ↓ % | -2.36 ↓ % | -5.16 ↓ % | 8.33 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 431.34 | 0.30 ↑ % | 3.29 ↑ % | 8.72 ↑ % | 7.96 Billion Dollars | 170.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2172400250 | 0.57 ↑ % | -2.48 ↓ % | -13.18 ↓ % | 7.03 Billion Dollars | 113.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.77 | 0.66 ↑ % | -0.89 ↓ % | -9.04 ↓ % | 6.42 Billion Dollars | 609.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.52 | 0.18 ↑ % | -0.45 ↓ % | -6.40 ↓ % | 6.02 Billion Dollars | 387.06 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4756 | 0.27 ↑ % | -1.28 ↓ % | -8.13 ↓ % | 5.51 Billion Dollars | 718.32 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | 0.39 ↑ % | -1.52 ↓ % | -14.43 ↓ % | 5.22 Billion Dollars | 336.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1123881976 | 0.50 ↑ % | -2.81 ↓ % | -17.49 ↓ % | 4.77 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077627 | 0.13 ↑ % | -2.58 ↓ % | -8.78 ↓ % | 4.57 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2616 | -0.21 ↓ % | 1.05 ↑ % | 8.89 ↑ % | 4.10 Billion Dollars | 195.95 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5080 | 0.03 ↑ % | -1.32 ↓ % | -7.98 ↓ % | 3.70 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943876015 | 0.26 ↑ % | -1.04 ↓ % | -9.97 ↓ % | 3.64 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1336271666 | 0.25 ↑ % | 0.26 ↑ % | -12.01 ↓ % | 3.57 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.088 | -0.01 ↓ % | -1.34 ↓ % | -8.30 ↓ % | 3.21 Billion Dollars | 196.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8653 | -0.16 ↓ % | -3.13 ↓ % | -15.07 ↓ % | 3.07 Billion Dollars | 141.79 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.98 | 0.16 ↑ % | -1.98 ↓ % | -6.65 ↓ % | 2.82 Billion Dollars | 299.76 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 411.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.39 | 1.02 ↑ % | -6.01 ↓ % | -16.85 ↓ % | 2.60 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711153134 | -0.05 ↓ % | -3.51 ↓ % | -2.57 ↓ % | 2.58 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.499 | 0.07 ↑ % | -1.22 ↓ % | -2.49 ↓ % | 2.44 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.31 | -0.07 ↓ % | -0.68 ↓ % | -8.50 ↓ % | 2.25 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6614 | -0.79 ↓ % | -1.58 ↓ % | 14.82 ↑ % | 2.07 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5333 | -0.25 ↓ % | -0.68 ↓ % | -12.24 ↓ % | 1.97 Billion Dollars | 172.21 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.40 | 0.35 ↑ % | -0.86 ↓ % | -8.63 ↓ % | 1.92 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7442 | -0.40 ↓ % | -8.36 ↓ % | -21.74 ↓ % | 1.86 Billion Dollars | 370.53 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040434 | 0.36 ↑ % | -0.82 ↓ % | -13.89 ↓ % | 1.70 Billion Dollars | 285.43 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2008101506 | -0.49 ↓ % | 2.18 ↑ % | -6.32 ↓ % | 1.68 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.017 | -0.02 ↓ % | -1.94 ↓ % | -13.24 ↓ % | 1.64 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,317.14 | 0.05 ↑ % | 0.90 ↑ % | 2.88 ↑ % | 1.63 Billion Dollars | 177.51 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2106647515 | 0.12 ↑ % | -4.89 ↓ % | -21.20 ↓ % | 1.62 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,328.07 | 0.02 ↑ % | 0.88 ↑ % | 2.96 ↑ % | 1.50 Billion Dollars | 152.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0599364749 | 0.60 ↑ % | 3.54 ↑ % | 7.24 ↑ % | 1.37 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.51 | 0.21 ↑ % | 1.44 ↑ % | -0.88 ↓ % | 1.36 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4061535105 | 0.31 ↑ % | -1.84 ↓ % | -17.31 ↓ % | 1.28 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5160 | 0.35 ↑ % | -4.23 ↓ % | -17.14 ↓ % | 1.27 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0433690949 | 0.09 ↑ % | 0.04 ↑ % | -13.23 ↓ % | 1.17 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1109926808 | 0.40 ↑ % | -2.16 ↓ % | -10.20 ↓ % | 1.17 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5544 | 0.03 ↑ % | -2.24 ↓ % | -12.78 ↓ % | 1.16 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0666250553 | 7.56 ↑ % | 19.38 ↑ % | -8.51 ↓ % | 1.11 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1959664175 | 0.33 ↑ % | -2.07 ↓ % | -9.41 ↓ % | 1.10 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.245 | 0.37 ↑ % | -0.33 ↓ % | -9.73 ↓ % | 1.05 Billion Dollars | 158.99 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1142209498 | 0.20 ↑ % | -1.80 ↓ % | -16.14 ↓ % | 1.01 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.001 | 0.45 ↑ % | -2.83 ↓ % | -11.19 ↓ % | 966.88 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.54 | -0.33 ↓ % | 2.39 ↑ % | -8.78 ↓ % | 936.06 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115673939 | 1.09 ↑ % | 0.82 ↑ % | -10.34 ↓ % | 930.46 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2793 | 0.15 ↑ % | -0.17 ↓ % | -13.71 ↓ % | 930.25 Million Dollars | 125.14 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106296376 | 0.34 ↑ % | -1.97 ↓ % | -13.99 ↓ % | 913.99 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.534 | 0.40 ↑ % | 3.10 ↑ % | 21.76 ↑ % | 888.72 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470478821 | -0.06 ↓ % | -4.25 ↓ % | -5.17 ↓ % | 871.55 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | -0.29 ↓ % | 0.31 ↑ % | -2.52 ↓ % | 820.92 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 817.70 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022982840 | 0.15 ↑ % | -5.92 ↓ % | -23.34 ↓ % | 813.59 Million Dollars | 126.74 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1162841447 | 0.54 ↑ % | -2.59 ↓ % | -14.64 ↓ % | 754.81 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3650 | 0.26 ↑ % | -3.58 ↓ % | -17.14 ↓ % | 707.86 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084750 | 0.75 ↑ % | -3.00 ↓ % | -10.13 ↓ % | 702.33 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9080 | 0.04 ↑ % | -6.12 ↓ % | -18.10 ↓ % | 641.53 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098306827 | 0.38 ↑ % | -3.96 ↓ % | -18.90 ↓ % | 617.96 Million Dollars | 119.40 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1912290712 | 0.57 ↑ % | -1.48 ↓ % | -16.60 ↓ % | 599.88 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9119 | 0.29 ↑ % | -1.77 ↓ % | -7.38 ↓ % | 589.22 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7048 | 0.06 ↑ % | -0.79 ↓ % | -19.84 ↓ % | 578.93 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2888954074 | 0.53 ↑ % | -2.10 ↓ % | -12.08 ↓ % | 561.64 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 518.08 Million Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3582480803 | 0.39 ↑ % | -2.63 ↓ % | -11.10 ↓ % | 510.39 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.30 | 0.92 ↑ % | -4.76 ↓ % | -16.94 ↓ % | 504.50 Million Dollars | 93.46 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7704 | 0.27 ↑ % | -2.95 ↓ % | -11.81 ↓ % | 503.36 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 84 | 0.2140178706 | 0.33 ↑ % | -4.46 ↓ % | -16.87 ↓ % | 494.82 Million Dollars | 55.09 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9965 | 0.02 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 492.79 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2466602021 | 0.90 ↑ % | -2.58 ↓ % | -14.44 ↓ % | 490.60 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5471 | -0.14 ↓ % | -1.81 ↓ % | -12.33 ↓ % | 488.85 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5205 | 0.17 ↑ % | 0.81 ↑ % | -19.27 ↓ % | 484.56 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4531806145 | 0.00 ↑ % | -2.15 ↓ % | -7.96 ↓ % | 484.46 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.840 | 0.58 ↑ % | -2.96 ↓ % | -13.28 ↓ % | 483.84 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7236 | -0.01 ↓ % | 0.83 ↑ % | -15.05 ↓ % | 474.74 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5243 | 0.93 ↑ % | -2.41 ↓ % | -20.47 ↓ % | 474.45 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2601978835 | 0.25 ↑ % | -2.09 ↓ % | -15.68 ↓ % | 472.16 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0931507668 | 0.34 ↑ % | -2.38 ↓ % | -13.91 ↓ % | 462.47 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050139289 | -0.06 ↓ % | 0.14 ↑ % | 6.54 ↑ % | 460.52 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1850 | 1.04 ↑ % | 7.76 ↑ % | -6.54 ↓ % | 444.36 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5093 | 0.90 ↑ % | -0.65 ↓ % | -15.84 ↓ % | 435.48 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0690482192 | 0.29 ↑ % | -1.50 ↓ % | -10.10 ↓ % | 427.77 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4021618156 | -0.06 ↓ % | 0.20 ↑ % | 21.55 ↑ % | 423.07 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9528 | -0.05 ↓ % | -2.03 ↓ % | -5.45 ↓ % | 409.56 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
