Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,315.03 | -0.03 ↓ % | -2.88 ↓ % | -1.64 ↓ % | 1,386.51 Billion Dollars | 46.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.11 | -0.48 ↓ % | -3.34 ↓ % | 1.87 ↑ % | 254.55 Billion Dollars | 26.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.13 Billion Dollars | 94.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4288 | -0.19 ↓ % | -1.04 ↓ % | 3.30 ↑ % | 87.48 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.54 | -0.17 ↓ % | -2.10 ↓ % | -2.47 ↓ % | 86.66 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 79.30 Billion Dollars | 11.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.52 | -0.10 ↓ % | -1.65 ↓ % | 0.71 ↑ % | 50.02 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994876163 | -0.40 ↓ % | -1.06 ↓ % | 3.55 ↑ % | 28.38 Billion Dollars | 552.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923158411 | -0.43 ↓ % | -1.61 ↓ % | -2.44 ↓ % | 15.62 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.33 | -0.10 ↓ % | -6.75 ↓ % | 4.61 ↑ % | 10.10 Billion Dollars | 522.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642531158 | -0.21 ↓ % | -2.48 ↓ % | 0.44 ↑ % | 9.54 Billion Dollars | 471.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.02 | -0.19 ↓ % | 1.02 ↑ % | -1.07 ↓ % | 9.06 Billion Dollars | 284.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.199 | -0.21 ↓ % | 1.50 ↑ % | 1.46 ↑ % | 8.47 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.930 | -0.05 ↓ % | -2.42 ↓ % | -1.33 ↓ % | 6.32 Billion Dollars | 709.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.42 | -1.20 ↓ % | -4.15 ↓ % | -4.09 ↓ % | 6.22 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450026659 | 0.18 ↑ % | -1.17 ↓ % | -0.73 ↓ % | 5.52 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637603155 | -0.52 ↓ % | -2.01 ↓ % | 2.34 ↑ % | 5.40 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 247.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.92 | 0.05 ↑ % | -1.22 ↓ % | 0.95 ↑ % | 4.23 Billion Dollars | 301.08 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 157.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.376 | -0.12 ↓ % | -1.63 ↓ % | -2.40 ↓ % | 4.05 Billion Dollars | 305.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920114024 | 0.02 ↑ % | -3.27 ↓ % | -2.60 ↓ % | 3.98 Billion Dollars | 90.88 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.11 | -1.18 ↓ % | -8.59 ↓ % | 10.30 ↑ % | 3.85 Billion Dollars | 461.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9426 | -0.31 ↓ % | -3.46 ↓ % | -3.57 ↓ % | 3.68 Billion Dollars | 378.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056493 | -0.50 ↓ % | -1.65 ↓ % | -3.90 ↓ % | 3.33 Billion Dollars | 134.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0747574183 | -0.02 ↓ % | -1.65 ↓ % | -1.22 ↓ % | 3.16 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2251 | -1.35 ↓ % | -5.95 ↓ % | -6.62 ↓ % | 3.01 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 245.10 | 0.31 ↑ % | -8.27 ↓ % | 13.68 ↑ % | 2.64 Billion Dollars | 331.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,596.99 | 0.22 ↑ % | -5.44 ↓ % | -9.87 ↓ % | 2.60 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0923745988 | -0.69 ↓ % | -6.39 ↓ % | -8.80 ↓ % | 2.56 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5108 | -0.15 ↓ % | -3.03 ↓ % | 0.34 ↑ % | 2.53 Billion Dollars | 204.24 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7328 | 0.46 ↑ % | -3.57 ↓ % | 2.40 ↑ % | 2.40 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8253 | 0.19 ↑ % | -2.77 ↓ % | 25.34 ↑ % | 2.34 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,601.57 | 0.22 ↑ % | -5.59 ↓ % | -10.41 ↓ % | 2.31 Billion Dollars | 735.32 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.529 | 0.34 ↑ % | -3.58 ↓ % | -9.95 ↓ % | 2.23 Billion Dollars | 284.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 87.89 | 0.04 ↑ % | -3.43 ↓ % | -7.23 ↓ % | 1.85 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.78 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1765668055 | 0.03 ↑ % | 2.77 ↑ % | -31.90 ↓ % | 1.73 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3257 | -0.30 ↓ % | -3.98 ↓ % | 0.21 ↑ % | 1.71 Billion Dollars | 219.02 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.05 | -0.19 ↓ % | -2.25 ↓ % | 0.87 ↑ % | 1.71 Billion Dollars | 425.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6844 | 0.35 ↑ % | -1.57 ↓ % | -3.37 ↓ % | 1.70 Billion Dollars | 177.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712624809 | -0.48 ↓ % | -0.10 ↓ % | -12.17 ↓ % | 1.64 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 160.67 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.125 | 0.09 ↑ % | -0.60 ↓ % | -1.14 ↓ % | 1.48 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033421 | -1.36 ↓ % | -3.33 ↓ % | 0.78 ↑ % | 1.38 Billion Dollars | 357.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.463 | -0.57 ↓ % | -4.11 ↓ % | -6.94 ↓ % | 1.36 Billion Dollars | 62.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.275 | -0.02 ↓ % | -1.04 ↓ % | 0.85 ↑ % | 1.29 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2542171759 | -0.45 ↓ % | -3.48 ↓ % | -1.07 ↓ % | 1.24 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.14 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0390120559 | 0.38 ↑ % | 3.64 ↑ % | 27.91 ↑ % | 1.06 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.898 | 0.23 ↑ % | -0.65 ↓ % | -1.10 ↓ % | 1.04 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944421479 | -0.01 ↓ % | -2.32 ↓ % | -3.98 ↓ % | 1.00 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3291442134 | -0.58 ↓ % | -8.46 ↓ % | -6.93 ↓ % | 977.42 Million Dollars | 222.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8466 | 0.49 ↑ % | -2.70 ↓ % | 1.39 ↑ % | 920.70 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.87 | -1.33 ↓ % | 5.19 ↑ % | 16.57 ↑ % | 891.77 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1012903867 | -0.07 ↓ % | -5.81 ↓ % | -4.54 ↓ % | 860.18 Million Dollars | 90.98 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6350 | -0.24 ↓ % | -4.16 ↓ % | 0.25 ↑ % | 848.14 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0877453804 | -0.26 ↓ % | -2.34 ↓ % | 0.82 ↑ % | 780.16 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.355 | 0.09 ↑ % | -2.79 ↓ % | 20.64 ↑ % | 779.93 Million Dollars | 162.16 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.670 | -0.58 ↓ % | -4.10 ↓ % | -5.03 ↓ % | 768.31 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9387 | 0.68 ↑ % | -1.47 ↓ % | 2.24 ↑ % | 744.93 Million Dollars | 90.62 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442246323 | -0.41 ↓ % | -6.29 ↓ % | -6.77 ↓ % | 734.46 Million Dollars | 372.67 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083141093 | 0.23 ↑ % | -0.57 ↓ % | -6.53 ↓ % | 709.00 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8842 | -0.33 ↓ % | -3.11 ↓ % | 2.50 ↑ % | 674.15 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6627 | -0.48 ↓ % | -6.90 ↓ % | -16.47 ↓ % | 671.58 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320974673 | 0.09 ↑ % | 1.13 ↑ % | -2.01 ↓ % | 639.98 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.030 | -0.06 ↓ % | -6.95 ↓ % | 0.71 ↑ % | 618.72 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071441593 | 0.08 ↑ % | -0.65 ↓ % | 0.31 ↑ % | 614.29 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018170368 | -0.55 ↓ % | -6.57 ↓ % | -13.06 ↓ % | 603.43 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0982522573 | -0.09 ↓ % | -2.93 ↓ % | -1.48 ↓ % | 593.52 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8854 | 0.09 ↑ % | -0.33 ↓ % | -2.87 ↓ % | 572.10 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0269028066 | 0.32 ↑ % | 0.96 ↑ % | -6.38 ↓ % | 565.31 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1578004822 | -0.17 ↓ % | -2.30 ↓ % | -2.47 ↓ % | 551.89 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0592835877 | 0.08 ↑ % | 1.64 ↑ % | 11.24 ↑ % | 522.59 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058581 | -0.32 ↓ % | -3.71 ↓ % | -2.16 ↓ % | 515.49 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.117 | 0.45 ↑ % | 12.08 ↑ % | 42.40 ↑ % | 512.22 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.25 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.96 | -2.81 ↓ % | 2.69 ↑ % | 35.79 ↑ % | 489.16 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 82 | 0.2054575689 | 1.31 ↑ % | -5.24 ↓ % | 26.98 ↑ % | 464.35 Million Dollars | 139.77 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4037 | -0.02 ↓ % | -2.02 ↓ % | 0.71 ↑ % | 462.55 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.39 | -0.10 ↓ % | -0.12 ↓ % | -2.02 ↓ % | 457.25 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6902 | -0.69 ↓ % | -4.81 ↓ % | -3.18 ↓ % | 453.00 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2423755613 | -0.06 ↓ % | -3.16 ↓ % | -4.09 ↓ % | 439.82 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069635649 | -0.38 ↓ % | -5.19 ↓ % | -2.27 ↓ % | 437.73 Million Dollars | 104.18 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1526 | 0.20 ↑ % | 0.15 ↑ % | 0.03 ↑ % | 432.99 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0629657012 | 0.07 ↑ % | -2.87 ↓ % | -0.28 ↓ % | 431.59 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5299 | -0.10 ↓ % | -2.06 ↓ % | -7.55 ↓ % | 417.95 Million Dollars | 207.38 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3841843165 | 0.20 ↑ % | -0.49 ↓ % | 6.08 ↑ % | 414.52 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.27 | -0.25 ↓ % | -4.43 ↓ % | -4.61 ↓ % | 394.97 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.05 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 384.54 Million Dollars | 337.88 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0354925345 | 0.97 ↑ % | -3.15 ↓ % | -4.38 ↓ % | 366.94 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1948238989 | 1.10 ↑ % | -4.88 ↓ % | -22.29 ↓ % | 350.68 Million Dollars | 258.56 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.09 | -0.30 ↓ % | -3.21 ↓ % | 1.64 ↑ % | 343.34 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2324071725 | -0.28 ↓ % | -2.96 ↓ % | -1.56 ↓ % | 342.93 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173900742 | 0.48 ↑ % | 4.11 ↑ % | 8.79 ↑ % | 334.27 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003334 | 0.19 ↑ % | -2.32 ↓ % | 2.19 ↑ % | 329.07 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | 0.06 ↑ % | -0.08 ↓ % | -1.16 ↓ % | 328.64 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
