Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,285.04 | 0.00 ↑ % | 0.42 ↑ % | -2.29 ↓ % | 1,762.57 Billion Dollars | 36.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,982.14 | 0.10 ↑ % | 1.05 ↑ % | -3.68 ↓ % | 359.93 Billion Dollars | 19.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.23 Billion Dollars | 81.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.51 | 0.01 ↑ % | 1.28 ↑ % | -3.70 ↓ % | 117.56 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9136 | -0.11 ↓ % | 2.55 ↑ % | -5.73 ↓ % | 115.91 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.09 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.16 | -0.06 ↓ % | 1.43 ↑ % | -5.16 ↓ % | 70.92 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790002748 | -0.01 ↓ % | -0.17 ↓ % | 2.04 ↑ % | 26.42 Billion Dollars | 513.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315254071 | 0.27 ↑ % | 2.88 ↑ % | -4.57 ↓ % | 22.09 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3743258114 | 0.22 ↑ % | 2.21 ↑ % | -8.83 ↓ % | 13.45 Billion Dollars | 473.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.52 | -1.70 ↓ % | 1.68 ↑ % | 3.74 ↑ % | 11.89 Billion Dollars | 690.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.61 | 0.80 ↑ % | 1.96 ↑ % | -8.56 ↓ % | 8.93 Billion Dollars | 451.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.89 | 0.08 ↑ % | 4.18 ↑ % | -11.21 ↓ % | 8.38 Billion Dollars | 235.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.89 | 0.01 ↑ % | 4.73 ↑ % | 8.80 ↑ % | 8.24 Billion Dollars | 188.97 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 449.85 | 0.51 ↑ % | 9.63 ↑ % | -3.22 ↓ % | 7.40 Billion Dollars | 750.42 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.946 | -0.08 ↓ % | 9.59 ↑ % | -16.38 ↓ % | 7.32 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2207582712 | 0.22 ↑ % | 2.35 ↑ % | -7.50 ↓ % | 7.15 Billion Dollars | 146.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.06 | 0.35 ↑ % | 1.68 ↑ % | -5.84 ↓ % | 5.91 Billion Dollars | 336.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4732 | 0.42 ↑ % | 2.64 ↑ % | -7.11 ↓ % | 5.51 Billion Dollars | 657.52 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 120.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.47 ↑ % | 3.35 ↑ % | -7.60 ↓ % | 5.30 Billion Dollars | 317.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1116164340 | 0.70 ↑ % | 2.59 ↑ % | -10.30 ↓ % | 4.77 Billion Dollars | 131.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074740 | 0.55 ↑ % | 1.53 ↑ % | -10.54 ↓ % | 4.40 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0981008297 | 0.50 ↑ % | 6.48 ↑ % | -1.93 ↓ % | 3.78 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1442 | 0.39 ↑ % | -2.41 ↓ % | -7.94 ↓ % | 3.72 Billion Dollars | 129.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4807 | 0.21 ↑ % | 1.71 ↑ % | -8.21 ↓ % | 3.63 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.742 | 6.09 ↑ % | 10.80 ↑ % | 5.64 ↑ % | 3.62 Billion Dollars | 331.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1347705003 | 0.17 ↑ % | 2.62 ↑ % | -6.47 ↓ % | 3.60 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0891673721 | 2.38 ↑ % | 12.94 ↑ % | 26.05 ↑ % | 3.24 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8553 | 1.00 ↑ % | 3.31 ↑ % | -9.01 ↓ % | 3.06 Billion Dollars | 163.53 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.32 | 0.22 ↑ % | 0.16 ↑ % | -6.81 ↓ % | 2.79 Billion Dollars | 259.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 591.70 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.96 | 0.19 ↑ % | 0.36 ↑ % | -21.24 ↓ % | 2.42 Billion Dollars | 143.52 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.461 | 0.14 ↑ % | 0.15 ↑ % | -3.95 ↓ % | 2.41 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.18 | 0.12 ↑ % | 1.16 ↑ % | -5.81 ↓ % | 2.27 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5331 | 1.11 ↑ % | 2.81 ↑ % | -7.14 ↓ % | 1.97 Billion Dollars | 171.98 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.48 | 0.50 ↑ % | 3.75 ↑ % | -5.14 ↓ % | 1.93 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7252 | 0.14 ↑ % | 5.07 ↑ % | -23.66 ↓ % | 1.81 Billion Dollars | 248.28 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2120630309 | -0.12 ↓ % | 3.17 ↑ % | 1.77 ↑ % | 1.77 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4200 | -1.09 ↓ % | -7.80 ↓ % | -12.73 ↓ % | 1.77 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040937 | 0.74 ↑ % | 5.57 ↑ % | -7.08 ↓ % | 1.72 Billion Dollars | 359.29 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.21 | 0.00 ↑ % | 0.40 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2121220032 | 0.41 ↑ % | 4.05 ↑ % | -15.01 ↓ % | 1.63 Billion Dollars | 158.14 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.930 | 0.80 ↑ % | 1.94 ↑ % | -9.81 ↓ % | 1.60 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.19 | -0.05 ↓ % | 0.51 ↑ % | 0.86 ↑ % | 1.53 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0622666612 | 0.96 ↑ % | 4.90 ↑ % | 8.19 ↑ % | 1.43 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.75 | -0.26 ↓ % | 1.55 ↑ % | 0.82 ↑ % | 1.39 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 63.27 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5222 | 0.98 ↑ % | 3.60 ↑ % | -10.86 ↓ % | 1.29 Billion Dollars | 70.97 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.4003509522 | 0.96 ↑ % | 4.13 ↑ % | -13.17 ↓ % | 1.26 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6569 | 0.39 ↑ % | 9.28 ↑ % | -0.26 ↓ % | 1.24 Billion Dollars | 135.04 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437127343 | -0.28 ↓ % | 3.21 ↑ % | -5.04 ↓ % | 1.18 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1109752023 | 1.03 ↑ % | 4.63 ↑ % | -8.12 ↓ % | 1.17 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0661107026 | -0.31 ↓ % | 2.68 ↑ % | 28.31 ↑ % | 1.10 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1918681993 | 1.30 ↑ % | 3.92 ↑ % | -7.89 ↓ % | 1.10 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.160 | 0.59 ↑ % | 0.40 ↑ % | -7.68 ↓ % | 1.03 Billion Dollars | 149.16 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9931 | 1.02 ↑ % | 6.05 ↑ % | -7.97 ↓ % | 963.94 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3067 | 0.56 ↑ % | 4.70 ↑ % | -2.73 ↓ % | 951.37 Million Dollars | 110.74 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116180537 | 0.36 ↑ % | 4.10 ↑ % | -6.90 ↓ % | 935.31 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108182202 | 1.42 ↑ % | 5.44 ↑ % | -8.03 ↓ % | 930.21 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0494380280 | 1.09 ↑ % | 6.23 ↑ % | 0.56 ↑ % | 915.86 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.84 | 0.70 ↑ % | -0.62 ↓ % | -10.01 ↓ % | 891.48 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 798.15 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.958 | -1.26 ↓ % | 2.41 ↑ % | -4.52 ↓ % | 743.91 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123582978 | 0.02 ↑ % | 0.83 ↑ % | -13.20 ↓ % | 729.33 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019766107 | -0.18 ↓ % | -0.02 ↓ % | -28.41 ↓ % | 699.72 Million Dollars | 106.78 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083064 | 0.47 ↑ % | 4.29 ↑ % | -11.08 ↓ % | 688.53 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3053 | 0.97 ↑ % | 4.69 ↑ % | -15.67 ↓ % | 676.92 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8449 | 0.86 ↑ % | 0.22 ↑ % | -16.82 ↓ % | 620.32 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1933457004 | 1.23 ↑ % | 7.71 ↑ % | -5.80 ↓ % | 606.52 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9233 | -0.21 ↓ % | -0.02 ↓ % | -5.19 ↓ % | 596.57 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092763653 | 0.55 ↑ % | 1.07 ↑ % | -15.28 ↓ % | 583.12 Million Dollars | 122.97 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6541 | 0.78 ↑ % | -1.46 ↓ % | -12.75 ↓ % | 562.02 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2807707363 | 1.30 ↑ % | 4.77 ↑ % | -9.90 ↓ % | 545.84 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 517.99 Million Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.21 | 1.95 ↑ % | 7.57 ↑ % | -13.12 ↓ % | 503.44 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3501971005 | 1.03 ↑ % | 0.86 ↑ % | -12.54 ↓ % | 499.24 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7594 | 1.10 ↑ % | 4.57 ↑ % | -5.88 ↓ % | 495.71 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5536 | 0.80 ↑ % | 4.53 ↑ % | -7.19 ↓ % | 494.72 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 492.41 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 86 | 0.2128653423 | 0.70 ↑ % | 3.52 ↑ % | -11.48 ↓ % | 492.16 Million Dollars | 65.18 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.835 | 0.96 ↑ % | 3.78 ↑ % | -10.37 ↓ % | 483.33 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4503960025 | 0.38 ↑ % | 3.43 ↑ % | -9.82 ↓ % | 481.60 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7302 | 0.54 ↑ % | 7.61 ↑ % | -9.26 ↓ % | 479.09 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5166 | 0.74 ↑ % | 6.09 ↑ % | -15.03 ↓ % | 471.06 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2363800717 | 2.00 ↑ % | 5.96 ↑ % | -14.45 ↓ % | 470.15 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2579170510 | 0.48 ↑ % | 3.19 ↑ % | -10.52 ↓ % | 468.02 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4941595486 | 0.66 ↑ % | 1.81 ↑ % | -16.83 ↓ % | 460.06 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049721605 | -0.13 ↓ % | 0.23 ↑ % | -5.37 ↓ % | 459.00 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2150 | 0.14 ↑ % | 0.65 ↑ % | 5.87 ↑ % | 455.66 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3821780786 | -0.05 ↓ % | -0.48 ↓ % | -12.46 ↓ % | 416.00 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0836106858 | 1.27 ↑ % | -0.16 ↓ % | -20.59 ↓ % | 415.10 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4770523488 | 1.36 ↑ % | 2.48 ↑ % | -18.66 ↓ % | 408.52 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0380105812 | 1.40 ↑ % | 3.78 ↑ % | -7.89 ↓ % | 405.03 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3966168678 | -0.13 ↓ % | 9.57 ↑ % | 23.37 ↑ % | 396.62 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 101 | FLOKI (FLOKI) | 0.0000413299 | 0.80 ↑ % | 2.17 ↑ % | -11.53 ↓ % | 394.32 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 102 | JUST (JST) | 0.0397789902 | 0.11 ↑ % | -0.35 ↓ % | 4.51 ↑ % | 393.81 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
