Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,760.73 | -0.70 ↓ % | -0.37 ↓ % | 4.51 ↑ % | 1,893.10 Billion Dollars | 18.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,318.59 | -0.84 ↓ % | 0.41 ↑ % | 6.68 ↑ % | 400.54 Billion Dollars | 12.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 186.92 Billion Dollars | 50.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 943.81 | -0.65 ↓ % | -0.30 ↓ % | 4.66 ↑ % | 128.70 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.030 | -1.35 ↓ % | -1.58 ↓ % | -1.77 ↓ % | 123.43 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.57 | -1.38 ↓ % | -2.15 ↓ % | 1.07 ↑ % | 79.49 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.96 Billion Dollars | 6.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200904279 | 0.00 ↑ % | 0.44 ↑ % | 6.91 ↑ % | 30.32 Billion Dollars | 606.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1341417135 | -2.47 ↓ % | -2.64 ↓ % | -2.52 ↓ % | 22.59 Billion Dollars | 670.50 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3872466613 | -2.03 ↓ % | -2.23 ↓ % | -0.61 ↓ % | 13.93 Billion Dollars | 353.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.66 | 0.68 ↑ % | 0.73 ↑ % | -7.80 ↓ % | 11.94 Billion Dollars | 245.79 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 591.91 | -1.42 ↓ % | 0.49 ↑ % | 7.14 ↑ % | 10.92 Billion Dollars | 337.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | -1.53 ↓ % | -0.77 ↓ % | 3.45 ↑ % | 9.64 Billion Dollars | 268.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.204 | -0.74 ↓ % | 1.90 ↑ % | 1.18 ↑ % | 8.48 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.86 | -0.75 ↓ % | -2.44 ↓ % | 1.99 ↑ % | 7.51 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2231045468 | -1.62 ↓ % | -3.06 ↓ % | -0.09 ↓ % | 7.23 Billion Dollars | 115.24 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7459 | -2.20 ↓ % | -2.03 ↓ % | -2.29 ↓ % | 6.62 Billion Dollars | 361.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 6.47 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 381.88 | -1.68 ↓ % | -4.63 ↓ % | 0.37 ↑ % | 6.30 Billion Dollars | 392.50 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.47 | -1.88 ↓ % | -1.93 ↓ % | -1.41 ↓ % | 5.80 Billion Dollars | 185.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.21 | -1.09 ↓ % | -0.74 ↓ % | -6.10 ↓ % | 5.70 Billion Dollars | 331.78 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1149849711 | -1.76 ↓ % | -2.92 ↓ % | -1.83 ↓ % | 4.92 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082700 | -1.48 ↓ % | -2.20 ↓ % | -1.94 ↓ % | 4.87 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1686810171 | -1.61 ↓ % | 0.10 ↑ % | 1.75 ↑ % | 4.51 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1198321409 | -1.19 ↓ % | 0.29 ↑ % | -20.02 ↓ % | 4.49 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7084 | -1.37 ↓ % | -1.47 ↓ % | -2.11 ↓ % | 4.15 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002554074 | -1.20 ↓ % | -1.37 ↓ % | 0.07 ↑ % | 3.99 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.141 | -1.79 ↓ % | -1.73 ↓ % | 3.91 ↑ % | 3.55 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 999.22 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.250 | -2.03 ↓ % | -1.89 ↓ % | -3.20 ↓ % | 3.33 Billion Dollars | 137.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9651 | -0.87 ↓ % | 1.46 ↑ % | -1.80 ↓ % | 3.14 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 269.74 | -1.68 ↓ % | -1.74 ↓ % | -5.47 ↓ % | 2.86 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.800 | 0.26 ↑ % | 0.57 ↑ % | 8.30 ↑ % | 2.66 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 172.74 | -1.49 ↓ % | -0.53 ↓ % | 3.53 ↑ % | 2.65 Billion Dollars | 259.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.81 | -0.45 ↓ % | -0.19 ↓ % | 2.76 ↑ % | 2.39 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000055910 | -2.30 ↓ % | -3.38 ↓ % | -3.23 ↓ % | 2.31 Billion Dollars | 309.67 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.052 | -2.90 ↓ % | 1.57 ↑ % | 29.29 ↑ % | 2.22 Billion Dollars | 210.86 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6933 | -1.97 ↓ % | -3.38 ↓ % | -0.08 ↓ % | 2.18 Billion Dollars | 147.92 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5601 | -0.75 ↓ % | 0.28 ↑ % | -6.06 ↓ % | 1.96 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.56 | -1.35 ↓ % | -2.21 ↓ % | 1.88 ↑ % | 1.95 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,670.04 | 1.32 ↑ % | 1.56 ↑ % | 3.26 ↑ % | 1.91 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7013 | -2.31 ↓ % | -1.91 ↓ % | -1.55 ↓ % | 1.81 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,686.64 | 1.18 ↑ % | 1.69 ↑ % | 3.41 ↑ % | 1.80 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2025156387 | -0.50 ↓ % | -0.89 ↓ % | -2.89 ↓ % | 1.70 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2121898164 | -2.46 ↓ % | -3.05 ↓ % | -6.64 ↓ % | 1.69 Billion Dollars | 102.46 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.51 | -0.32 ↓ % | 0.34 ↑ % | 5.71 ↑ % | 1.52 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1411413993 | -1.37 ↓ % | -2.49 ↓ % | -13.77 ↓ % | 1.49 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0642997410 | -0.20 ↓ % | 0.46 ↑ % | 9.51 ↑ % | 1.48 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5303 | -2.26 ↓ % | -3.40 ↓ % | -6.13 ↓ % | 1.45 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.472 | -0.53 ↓ % | 7.47 ↑ % | -1.84 ↓ % | 1.38 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7985 | -1.90 ↓ % | -3.50 ↓ % | 2.11 ↑ % | 1.37 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2152838613 | -1.85 ↓ % | 0.06 ↑ % | 5.86 ↑ % | 1.25 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.488 | -1.48 ↓ % | -2.78 ↓ % | -3.18 ↓ % | 1.22 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.32 | 0.01 ↑ % | -0.26 ↓ % | 0.26 ↑ % | 1.19 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0434465523 | -1.54 ↓ % | -2.42 ↓ % | -7.08 ↓ % | 1.18 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3608441135 | -2.11 ↓ % | -6.20 ↓ % | -9.05 ↓ % | 1.14 Billion Dollars | 83.22 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.09 ↑ % | 0.14 ↑ % | 1.12 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.157 | -2.67 ↓ % | -2.21 ↓ % | -17.22 ↓ % | 1.12 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1256022957 | -1.94 ↓ % | -4.21 ↓ % | -4.81 ↓ % | 1.11 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5020 | -2.97 ↓ % | -3.16 ↓ % | 3.50 ↑ % | 1.11 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.149 | -0.82 ↓ % | -2.80 ↓ % | -5.11 ↓ % | 1.03 Billion Dollars | 175.86 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 79.63 | -3.86 ↓ % | 7.14 ↑ % | 114.57 ↑ % | 999.89 Million Dollars | 737.77 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114364204 | -2.49 ↓ % | -2.91 ↓ % | -0.22 ↓ % | 983.36 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 80.97 | -1.34 ↓ % | -3.74 ↓ % | 9.09 ↑ % | 977.49 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.757 | -3.10 ↓ % | 6.86 ↑ % | 21.36 ↑ % | 961.31 Million Dollars | 285.76 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0577327525 | -1.87 ↓ % | -5.91 ↓ % | -17.59 ↓ % | 958.79 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026537920 | -2.03 ↓ % | -4.65 ↓ % | 10.99 ↑ % | 939.44 Million Dollars | 132.43 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0106783532 | -0.65 ↓ % | -2.16 ↓ % | -3.60 ↓ % | 885.54 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000099508 | -2.87 ↓ % | -4.21 ↓ % | -4.25 ↓ % | 875.62 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0428529966 | -0.14 ↓ % | -3.07 ↓ % | -9.58 ↓ % | 817.83 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1179094170 | -1.47 ↓ % | -2.38 ↓ % | -1.98 ↓ % | 779.64 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.096 | -0.66 ↓ % | -0.05 ↓ % | 5.37 ↑ % | 721.76 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0111409596 | -2.23 ↓ % | -5.85 ↓ % | -6.78 ↓ % | 700.33 Million Dollars | 108.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2164137643 | -1.58 ↓ % | -2.41 ↓ % | 2.48 ↑ % | 690.45 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3367655904 | -1.94 ↓ % | -2.64 ↓ % | 7.26 ↑ % | 654.70 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5946 | -2.16 ↓ % | -0.87 ↓ % | 4.57 ↑ % | 637.71 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3519280506 | -2.19 ↓ % | -3.03 ↓ % | -7.67 ↓ % | 638.61 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9767 | -0.47 ↓ % | -1.44 ↓ % | 2.16 ↑ % | 631.11 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0604402587 | -0.75 ↓ % | -1.57 ↓ % | 23.81 ↑ % | 617.99 Million Dollars | 131.39 Million Dollars | 0.0000000000 |
| 84 | 0.2675318882 | -2.54 ↓ % | -3.71 ↓ % | -8.01 ↓ % | 616.00 Million Dollars | 41.39 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4118614952 | -1.36 ↓ % | -0.89 ↓ % | 3.13 ↑ % | 599.98 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9015 | -2.12 ↓ % | -4.91 ↓ % | -13.39 ↓ % | 591.53 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 574.72 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2845408650 | -1.76 ↓ % | -3.31 ↓ % | 6.40 ↑ % | 565.94 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.101 | -2.07 ↓ % | -3.75 ↓ % | -0.97 ↓ % | 509.96 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3425 | -1.49 ↓ % | 2.54 ↑ % | 4.06 ↑ % | 508.02 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.5975 | -1.51 ↓ % | -1.58 ↓ % | -4.92 ↓ % | 505.80 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5417 | -2.80 ↓ % | -3.35 ↓ % | -6.08 ↓ % | 504.32 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 503.19 Million Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7182 | -2.70 ↓ % | -3.07 ↓ % | -2.54 ↓ % | 502.32 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.26 ↑ % | 494.37 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5301 | -1.67 ↓ % | -4.72 ↓ % | -4.36 ↓ % | 484.48 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5559 | -2.15 ↓ % | -3.49 ↓ % | 2.27 ↑ % | 482.75 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.7251 | 0.26 ↑ % | -1.69 ↓ % | 16.96 ↑ % | 473.23 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8741 | -3.35 ↓ % | -4.42 ↓ % | -27.28 ↓ % | 468.53 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000482206 | -1.91 ↓ % | -3.98 ↓ % | -5.19 ↓ % | 460.01 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
