Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,774.48 | 0.10 ↑ % | 1.82 ↑ % | -5.31 ↓ % | 1,752.25 Billion Dollars | 43.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,951.05 | -0.01 ↓ % | 0.25 ↑ % | -10.64 ↓ % | 356.18 Billion Dollars | 23.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.28 Billion Dollars | 87.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.10 | 0.12 ↑ % | 2.26 ↑ % | -2.92 ↓ % | 120.12 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9266 | -0.13 ↓ % | 1.77 ↑ % | -8.13 ↓ % | 116.54 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.28 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.64 | 0.44 ↑ % | 2.24 ↑ % | -7.28 ↓ % | 72.32 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805146933 | 0.04 ↑ % | 0.77 ↑ % | -0.67 ↓ % | 26.56 Billion Dollars | 557.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321314325 | 0.00 ↑ % | 2.66 ↑ % | -10.58 ↓ % | 20.11 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3871165810 | -0.04 ↓ % | 0.92 ↑ % | -17.38 ↓ % | 13.91 Billion Dollars | 570.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.97 | 0.37 ↑ % | 3.11 ↑ % | -5.00 ↓ % | 10.96 Billion Dollars | 327.08 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.87 | -0.44 ↓ % | -2.31 ↓ % | -3.04 ↓ % | 9.05 Billion Dollars | 327.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.95 | -0.24 ↓ % | 1.73 ↑ % | -9.63 ↓ % | 9.02 Billion Dollars | 561.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.122 | 0.51 ↑ % | -1.24 ↓ % | -5.31 ↓ % | 8.41 Billion Dollars | 867.07 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 429.18 | -0.61 ↓ % | 5.90 ↑ % | 12.17 ↑ % | 7.92 Billion Dollars | 184.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2197970471 | -0.13 ↓ % | 0.09 ↑ % | -12.59 ↓ % | 7.11 Billion Dollars | 132.89 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.29 | 0.64 ↑ % | 1.26 ↑ % | -3.29 ↓ % | 6.75 Billion Dollars | 788.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 77.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.28 | 0.24 ↑ % | 2.95 ↑ % | -7.01 ↓ % | 6.08 Billion Dollars | 448.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5145 | -0.04 ↓ % | 4.20 ↑ % | -7.81 ↓ % | 5.66 Billion Dollars | 784.61 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.03 ↑ % | -0.11 ↓ % | -15.26 ↓ % | 5.30 Billion Dollars | 378.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1144475888 | 0.12 ↑ % | 1.94 ↑ % | -17.12 ↓ % | 4.86 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078735 | -0.37 ↓ % | 0.12 ↑ % | -9.39 ↓ % | 4.64 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2670 | 0.31 ↑ % | -1.56 ↓ % | 14.37 ↑ % | 4.12 Billion Dollars | 165.61 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5444 | -0.14 ↓ % | 4.35 ↑ % | -6.12 ↓ % | 3.79 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0952912245 | -0.10 ↓ % | 0.17 ↑ % | -9.56 ↓ % | 3.67 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1351682943 | -0.13 ↓ % | 1.99 ↑ % | -9.96 ↓ % | 3.61 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.194 | 0.17 ↑ % | 3.48 ↑ % | -9.22 ↓ % | 3.27 Billion Dollars | 220.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9029 | -0.10 ↓ % | 0.91 ↑ % | -16.05 ↓ % | 3.13 Billion Dollars | 155.90 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.21 | 0.26 ↑ % | 0.22 ↑ % | -7.76 ↓ % | 2.85 Billion Dollars | 379.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.09 | 0.31 ↑ % | -1.17 ↓ % | -12.09 ↓ % | 2.76 Billion Dollars | 122.55 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 472.50 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715485941 | -0.15 ↓ % | 0.73 ↑ % | -2.69 ↓ % | 2.59 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.535 | -0.01 ↓ % | 1.64 ↑ % | -2.63 ↓ % | 2.46 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.58 | 0.38 ↑ % | 3.49 ↑ % | -7.35 ↓ % | 2.30 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5959 | -1.01 ↓ % | 3.77 ↑ % | -11.06 ↓ % | 2.05 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6336 | 0.24 ↑ % | -7.98 ↓ % | 20.75 ↑ % | 2.04 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.71 | -0.13 ↓ % | 3.67 ↑ % | -7.88 ↓ % | 1.97 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7877 | 1.83 ↑ % | -3.91 ↓ % | -18.63 ↓ % | 1.90 Billion Dollars | 438.34 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041063 | -0.39 ↓ % | 2.10 ↑ % | -15.93 ↓ % | 1.73 Billion Dollars | 320.98 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2185549510 | -0.39 ↓ % | -0.19 ↓ % | -21.36 ↓ % | 1.68 Billion Dollars | 166.83 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.088 | 0.31 ↑ % | 2.47 ↑ % | -14.03 ↓ % | 1.68 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1970542038 | -0.12 ↓ % | -1.11 ↓ % | -9.27 ↓ % | 1.65 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.50 | -0.11 ↓ % | -0.04 ↓ % | 2.28 ↑ % | 1.63 Billion Dollars | 149.20 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,314.49 | -0.15 ↓ % | 0.00 ↑ % | 2.36 ↑ % | 1.49 Billion Dollars | 158.29 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.47 | -0.09 ↓ % | 2.75 ↑ % | 0.57 ↑ % | 1.36 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0591507454 | 0.77 ↑ % | 4.72 ↑ % | 10.34 ↑ % | 1.36 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4153025598 | 0.40 ↑ % | 1.05 ↑ % | -16.44 ↓ % | 1.31 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5291 | -0.20 ↓ % | -0.89 ↓ % | -16.28 ↓ % | 1.30 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0450638824 | -0.36 ↓ % | 5.43 ↑ % | -13.02 ↓ % | 1.22 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1141059612 | 0.33 ↑ % | 2.47 ↑ % | -9.21 ↓ % | 1.20 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5965 | -0.06 ↓ % | 2.44 ↑ % | -14.75 ↓ % | 1.20 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2005525518 | -0.12 ↓ % | 2.73 ↑ % | -9.34 ↓ % | 1.13 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.268 | 0.02 ↑ % | -0.37 ↓ % | -10.30 ↓ % | 1.05 Billion Dollars | 181.70 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1173331009 | -0.23 ↓ % | 2.64 ↑ % | -14.52 ↓ % | 1.04 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.020 | -0.45 ↓ % | -1.28 ↓ % | -12.81 ↓ % | 975.57 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0581583130 | -0.77 ↓ % | -6.57 ↓ % | 31.33 ↑ % | 965.86 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.730 | 0.35 ↑ % | 2.92 ↑ % | 22.67 ↑ % | 938.08 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109055478 | 0.35 ↑ % | 3.31 ↑ % | -14.55 ↓ % | 937.71 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2819 | -0.45 ↓ % | 3.03 ↑ % | -16.60 ↓ % | 931.95 Million Dollars | 112.36 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115201296 | -0.51 ↓ % | 0.62 ↑ % | -10.99 ↓ % | 926.66 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 76.04 | 0.15 ↑ % | 1.52 ↑ % | -12.08 ↓ % | 918.03 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0483425897 | -0.16 ↓ % | -3.09 ↓ % | -0.36 ↓ % | 895.53 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | -0.02 ↓ % | 2.89 ↑ % | -1.56 ↓ % | 834.61 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023402620 | 0.66 ↑ % | -5.55 ↓ % | -22.77 ↓ % | 828.45 Million Dollars | 120.21 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 807.94 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1191200357 | -0.15 ↓ % | 0.72 ↑ % | -12.85 ↓ % | 773.22 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4120 | 0.22 ↑ % | 1.56 ↑ % | -15.88 ↓ % | 732.26 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086224 | -0.02 ↓ % | -0.13 ↓ % | -12.46 ↓ % | 714.19 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.054 | 0.15 ↑ % | 0.78 ↑ % | -12.83 ↓ % | 690.63 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101231916 | 0.23 ↑ % | 0.36 ↑ % | -18.88 ↓ % | 636.35 Million Dollars | 141.17 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1935158593 | -0.01 ↓ % | 3.35 ↑ % | -16.13 ↓ % | 607.05 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9142 | -0.32 ↓ % | 0.48 ↑ % | -6.69 ↓ % | 590.70 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6931 | -0.12 ↓ % | -0.47 ↓ % | -22.49 ↓ % | 574.88 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2942510203 | -0.06 ↓ % | 1.87 ↑ % | -12.00 ↓ % | 572.05 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3660277749 | 0.19 ↑ % | 3.56 ↑ % | -9.81 ↓ % | 521.39 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 518.49 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.30 | 0.10 ↑ % | 1.99 ↑ % | -16.37 ↓ % | 517.00 Million Dollars | 120.17 Million Dollars | 0.0000000000 |
| 83 | 0.2230326284 | -0.16 ↓ % | 0.17 ↑ % | -13.32 ↓ % | 515.66 Million Dollars | 57.96 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5426 | 1.23 ↑ % | 5.31 ↑ % | -15.34 ↓ % | 505.12 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2520858653 | 0.05 ↑ % | 0.76 ↑ % | -15.45 ↓ % | 501.39 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5559 | 0.04 ↑ % | 2.08 ↑ % | -11.93 ↓ % | 496.74 Million Dollars | 88.86 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.957 | -0.26 ↓ % | 1.01 ↑ % | -14.23 ↓ % | 495.51 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4630804379 | -0.14 ↓ % | 0.59 ↑ % | -6.49 ↓ % | 495.00 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9953 | -0.16 ↓ % | -0.09 ↓ % | -0.21 ↓ % | 492.21 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5423 | -0.09 ↓ % | 1.16 ↑ % | -18.36 ↓ % | 490.82 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2634612861 | -0.19 ↓ % | 0.05 ↑ % | -17.58 ↓ % | 478.08 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0962946929 | 0.35 ↑ % | -0.91 ↓ % | -15.13 ↓ % | 478.07 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7235 | 0.65 ↑ % | 0.98 ↑ % | -16.55 ↓ % | 474.66 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7786 | 0.17 ↑ % | 1.37 ↑ % | -9.76 ↓ % | 473.92 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050195618 | 0.42 ↑ % | -5.29 ↓ % | 6.06 ↑ % | 460.26 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5156 | 0.03 ↑ % | 1.37 ↑ % | -17.46 ↓ % | 440.68 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1646 | -0.53 ↓ % | 4.03 ↑ % | -8.85 ↓ % | 436.71 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0704646676 | 0.11 ↑ % | -0.78 ↓ % | -11.24 ↓ % | 436.51 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3994427378 | 0.48 ↑ % | -6.90 ↓ % | 16.19 ↑ % | 420.20 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9743 | -0.22 ↓ % | -0.98 ↓ % | -3.69 ↓ % | 418.83 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
