Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,987.96 | 0.16 ↑ % | -2.24 ↓ % | 5.56 ↑ % | 1,479.98 Billion Dollars | 45.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,328.91 | 0.40 ↑ % | -1.51 ↓ % | 14.39 ↑ % | 281.08 Billion Dollars | 24.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.12 Billion Dollars | 91.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5212 | 0.25 ↑ % | -2.76 ↓ % | 9.64 ↑ % | 93.14 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 669.47 | 0.16 ↑ % | -2.18 ↓ % | 4.02 ↑ % | 91.29 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.62 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.61 | 0.01 ↑ % | -1.12 ↓ % | 9.90 ↑ % | 54.06 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086356487 | 0.16 ↑ % | 4.35 ↑ % | 8.00 ↑ % | 29.24 Billion Dollars | 677.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004457786 | 0.37 ↑ % | -2.78 ↓ % | 7.07 ↑ % | 15.41 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.35 | 0.92 ↑ % | 1.81 ↑ % | 20.25 ↑ % | 10.63 Billion Dollars | 396.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2891272456 | 0.45 ↑ % | -0.56 ↓ % | 10.71 ↑ % | 10.43 Billion Dollars | 617.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.29 | -0.07 ↓ % | -1.80 ↓ % | 5.35 ↑ % | 9.43 Billion Dollars | 260.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | 0.03 ↑ % | 0.03 ↑ % | -1.21 ↓ % | 8.36 Billion Dollars | 834.99 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.839 | 0.51 ↑ % | -1.31 ↓ % | 9.45 ↑ % | 6.97 Billion Dollars | 726.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.34 | -0.46 ↓ % | -1.43 ↓ % | 3.34 ↑ % | 6.76 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1736803644 | 0.15 ↑ % | -2.52 ↓ % | 10.00 ↑ % | 5.73 Billion Dollars | 138.92 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1503630933 | -0.58 ↓ % | -3.32 ↓ % | 1.05 ↑ % | 5.72 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 247.93 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 273.98 | 0.43 ↑ % | -0.93 ↓ % | 25.11 ↑ % | 4.54 Billion Dollars | 607.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.32 | 0.36 ↑ % | -0.80 ↓ % | 8.06 ↑ % | 4.49 Billion Dollars | 355.94 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.22 | 0.17 ↑ % | -2.52 ↓ % | 7.27 ↑ % | 4.41 Billion Dollars | 344.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0993684184 | 0.61 ↑ % | -1.55 ↓ % | 4.72 ↑ % | 4.30 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 173.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0287 | 0.21 ↑ % | -2.78 ↓ % | 7.24 ↑ % | 4.01 Billion Dollars | 557.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060760 | 0.52 ↑ % | -2.14 ↓ % | 7.76 ↑ % | 3.58 Billion Dollars | 139.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3481 | 0.43 ↑ % | 1.09 ↑ % | 3.03 ↑ % | 3.31 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792013304 | -0.06 ↓ % | -3.67 ↓ % | 4.75 ↑ % | 3.26 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 281.57 | 1.92 ↑ % | 0.59 ↑ % | 41.77 ↑ % | 3.03 Billion Dollars | 368.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018960173 | 0.43 ↑ % | -4.63 ↓ % | 0.25 ↑ % | 2.82 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,979.62 | 0.09 ↑ % | 0.25 ↑ % | -3.78 ↓ % | 2.81 Billion Dollars | 345.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6276 | 0.31 ↑ % | 0.72 ↑ % | 9.67 ↑ % | 2.72 Billion Dollars | 236.03 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8305 | -0.19 ↓ % | -3.77 ↓ % | 18.83 ↑ % | 2.72 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.966 | 0.13 ↑ % | -4.44 ↓ % | 2.60 ↑ % | 2.51 Billion Dollars | 292.24 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,007.01 | 0.13 ↑ % | 0.25 ↑ % | -4.04 ↓ % | 2.51 Billion Dollars | 198.91 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8764 | 0.07 ↑ % | 13.01 ↑ % | 31.77 ↑ % | 2.40 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.78 | -0.28 ↓ % | -3.10 ↓ % | -3.21 ↓ % | 1.99 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4547 | -0.03 ↓ % | -1.74 ↓ % | 13.04 ↑ % | 1.88 Billion Dollars | 199.16 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7479 | 0.99 ↑ % | 0.16 ↑ % | 6.39 ↑ % | 1.85 Billion Dollars | 354.94 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 120.13 | 0.71 ↑ % | -2.25 ↓ % | 8.31 ↑ % | 1.85 Billion Dollars | 423.94 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0737257128 | 0.11 ↑ % | -6.35 ↓ % | -7.24 ↓ % | 1.70 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1733817941 | -1.78 ↓ % | -11.01 ↓ % | -25.64 ↓ % | 1.69 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.191 | -0.06 ↓ % | -0.83 ↓ % | 0.73 ↑ % | 1.53 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036923 | 0.78 ↑ % | -7.35 ↓ % | 12.39 ↑ % | 1.53 Billion Dollars | 576.09 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 188.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.671 | -0.76 ↓ % | -3.51 ↓ % | 11.19 ↑ % | 1.47 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.824 | -0.18 ↓ % | -2.45 ↓ % | 7.12 ↑ % | 1.38 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2808913093 | 0.14 ↑ % | -3.20 ↓ % | 10.20 ↑ % | 1.37 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3924164826 | -0.05 ↓ % | -1.34 ↓ % | 10.06 ↑ % | 1.15 Billion Dollars | 146.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.434 | -0.16 ↓ % | -0.76 ↓ % | 3.88 ↑ % | 1.11 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997410257 | 0.40 ↑ % | -1.92 ↓ % | 4.24 ↑ % | 1.06 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0369366506 | 1.33 ↑ % | 9.93 ↑ % | 21.90 ↑ % | 1.01 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1163442726 | 0.07 ↑ % | -2.08 ↓ % | 13.25 ↑ % | 988.02 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9635 | 0.14 ↑ % | -0.70 ↓ % | 9.32 ↑ % | 978.30 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8117 | 0.96 ↑ % | -5.74 ↓ % | 23.52 ↑ % | 939.83 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.681 | 1.12 ↑ % | -5.08 ↓ % | 26.80 ↑ % | 855.78 Million Dollars | 239.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.52 | 0.05 ↑ % | 1.76 ↑ % | 11.52 ↑ % | 851.35 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0946703718 | -0.10 ↓ % | -2.65 ↓ % | 10.86 ↑ % | 841.69 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0500673967 | -0.16 ↓ % | -3.75 ↓ % | -4.95 ↓ % | 831.49 Million Dollars | 125.36 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.113 | -0.34 ↓ % | -3.71 ↓ % | 1.11 ↑ % | 819.32 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0039 | -0.11 ↓ % | -0.45 ↓ % | 5.49 ↑ % | 796.50 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086888302 | -0.11 ↓ % | -2.73 ↓ % | -3.64 ↓ % | 740.78 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8200 | -0.27 ↓ % | -0.59 ↓ % | -7.06 ↓ % | 735.10 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9618 | -0.57 ↓ % | -1.86 ↓ % | 11.22 ↑ % | 733.11 Million Dollars | 105.06 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.346 | 1.86 ↑ % | 4.34 ↑ % | 13.15 ↑ % | 714.71 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020958919 | 0.86 ↑ % | -2.81 ↓ % | 4.34 ↑ % | 696.04 Million Dollars | 87.94 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340194132 | -0.19 ↓ % | 0.18 ↑ % | 6.14 ↑ % | 678.29 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1079954509 | 0.10 ↑ % | -2.11 ↓ % | 9.83 ↑ % | 652.38 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075598788 | -0.26 ↓ % | -3.17 ↓ % | 7.56 ↑ % | 650.04 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1713493654 | 0.28 ↑ % | 0.34 ↑ % | 3.41 ↑ % | 599.27 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9230 | 0.17 ↑ % | -0.44 ↓ % | 2.68 ↑ % | 596.39 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066395 | 0.30 ↑ % | -0.22 ↓ % | 12.05 ↑ % | 584.24 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273292442 | -0.57 ↓ % | -1.80 ↓ % | -3.75 ↓ % | 572.94 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 78 | 0.2360245535 | -1.54 ↓ % | 1.62 ↑ % | 52.31 ↑ % | 533.44 Million Dollars | 193.36 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7844 | 0.63 ↑ % | -4.41 ↓ % | 11.68 ↑ % | 514.83 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0565016675 | 0.64 ↑ % | 2.10 ↑ % | 13.32 ↑ % | 498.07 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 494.53 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078313228 | 0.54 ↑ % | -2.85 ↓ % | 12.42 ↑ % | 492.28 Million Dollars | 106.84 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4842 | 0.20 ↑ % | -2.82 ↓ % | 8.23 ↑ % | 489.04 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2638243710 | 0.20 ↑ % | -2.02 ↓ % | 2.22 ↑ % | 478.74 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.663 | 1.05 ↑ % | 9.21 ↑ % | 31.72 ↑ % | 474.14 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0690179804 | 0.53 ↑ % | -1.34 ↓ % | 9.49 ↑ % | 473.08 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.86 | -0.01 ↓ % | -1.89 ↓ % | -6.60 ↓ % | 465.34 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5717 | 0.36 ↑ % | -1.89 ↓ % | -3.65 ↓ % | 450.94 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.28 | 0.12 ↑ % | -1.66 ↓ % | 9.26 ↑ % | 445.51 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.16 | -3.00 ↓ % | 14.16 ↑ % | 58.92 ↑ % | 434.42 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1533 | -0.03 ↓ % | 0.34 ↑ % | -0.73 ↓ % | 430.68 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3960025539 | 0.13 ↑ % | -0.87 ↓ % | 8.78 ↑ % | 427.20 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388950981 | 0.28 ↑ % | -1.66 ↓ % | 0.81 ↑ % | 401.99 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 381.27 Million Dollars | 367.81 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.71 | 0.15 ↑ % | -1.82 ↓ % | 13.15 ↑ % | 376.65 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2497260136 | 0.16 ↑ % | -3.08 ↓ % | 4.79 ↑ % | 368.36 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003609 | 2.57 ↑ % | 1.88 ↑ % | 10.15 ↑ % | 356.20 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1961267228 | 0.34 ↑ % | -6.60 ↓ % | -28.46 ↓ % | 353.03 Million Dollars | 99.28 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1770738158 | -0.55 ↓ % | -3.38 ↓ % | 10.92 ↑ % | 352.19 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553531918 | -0.02 ↓ % | -1.23 ↓ % | -0.88 ↓ % | 347.06 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
