Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,082.32 | -0.02 ↓ % | 0.11 ↑ % | -3.81 ↓ % | 1,362.34 Billion Dollars | 37.51 Billion Dollars | 58,765.12 |
| 2 | Ethereum (ETH) | 2,136.34 | -0.05 ↓ % | 1.57 ↑ % | -1.18 ↓ % | 257.84 Billion Dollars | 18.15 Billion Dollars | 1,843.98 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 184.17 Billion Dollars | 76.18 Billion Dollars | 0.8629 |
| 4 | BNB (BNB) | 611.20 | -0.38 ↓ % | -0.80 ↓ % | -5.19 ↓ % | 83.34 Billion Dollars | 1.70 Billion Dollars | 527.55 |
| 5 | XRP (XRP) | 1.3449 | -0.43 ↓ % | 0.17 ↑ % | -4.67 ↓ % | 82.58 Billion Dollars | 1.80 Billion Dollars | 1.1608 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 77.38 Billion Dollars | 11.78 Billion Dollars | 0.8630 |
| 7 | Solana (SOL) | 82.61 | -1.97 ↓ % | -0.31 ↓ % | -9.44 ↓ % | 47.30 Billion Dollars | 4.58 Billion Dollars | 71.30 |
| 8 | TRON (TRX) | 0.3153585292 | -0.09 ↓ % | 0.72 ↑ % | 0.13 ↑ % | 29.88 Billion Dollars | 601.65 Million Dollars | 0.2722010838 |
| 9 | Dogecoin (DOGE) | 0.0924383146 | -0.38 ↓ % | 0.22 ↑ % | -3.51 ↓ % | 15.66 Billion Dollars | 1.03 Billion Dollars | 0.0797879464 |
| 10 | Hyperliquid (HYPE) | 36.09 | -0.31 ↓ % | -1.78 ↓ % | -9.42 ↓ % | 9.24 Billion Dollars | 256.69 Million Dollars | 31.16 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.04 ↑ % | 0.51 ↑ % | 6.35 ↑ % | 9.24 Billion Dollars | 443.99 Thousand Dollar | 8.658 |
| 12 | Bitcoin Cash (BCH) | 455.18 | -0.16 ↓ % | -3.29 ↓ % | -3.81 ↓ % | 9.11 Billion Dollars | 361.34 Million Dollars | 392.89 |
| 13 | Cardano (ADA) | 0.2478486738 | -0.52 ↓ % | 3.00 ↑ % | -7.71 ↓ % | 8.95 Billion Dollars | 532.93 Million Dollars | 0.2139300871 |
| 14 | Chainlink (LINK) | 8.967 | -0.31 ↓ % | 2.23 ↑ % | -3.46 ↓ % | 6.35 Billion Dollars | 626.73 Million Dollars | 7.740 |
| 15 | Monero (XMR) | 336.31 | -0.21 ↓ % | 2.92 ↑ % | -1.01 ↓ % | 6.20 Billion Dollars | 93.81 Million Dollars | 290.28 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 225.72 Million Dollars | 0.8626 |
| 17 | Stellar (XLM) | 0.1700109895 | -0.43 ↓ % | 0.91 ↑ % | -3.65 ↓ % | 5.62 Billion Dollars | 102.87 Million Dollars | 0.1467446456 |
| 18 | Canton (CC) | 0.1437736995 | -0.49 ↓ % | -2.94 ↓ % | 1.73 ↑ % | 5.49 Billion Dollars | 13.15 Million Dollars | 0.1240979812 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 327.33 Million Dollars | 0.8630 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.03 Billion Dollars | 0.8627 |
| 21 | Zcash (ZEC) | 254.04 | 0.88 ↑ % | 0.37 ↑ % | 10.31 ↑ % | 4.22 Billion Dollars | 447.50 Million Dollars | 219.27 |
| 22 | Litecoin (LTC) | 54.13 | -0.09 ↓ % | 0.24 ↑ % | -3.59 ↓ % | 4.17 Billion Dollars | 283.42 Million Dollars | 46.73 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 280.88 Million Dollars | 0.8630 |
| 24 | Avalanche (AVAX) | 9.104 | -0.68 ↓ % | 2.13 ↑ % | -5.35 ↓ % | 3.93 Billion Dollars | 311.81 Million Dollars | 7.858 |
| 25 | Hedera (HBAR) | 0.0893306008 | -0.15 ↓ % | 1.62 ↑ % | -5.01 ↓ % | 3.87 Billion Dollars | 89.94 Million Dollars | 0.0771055294 |
| 26 | Shiba Inu (SHIB) | 0.0000060009 | -0.36 ↓ % | 0.61 ↑ % | -1.54 ↓ % | 3.54 Billion Dollars | 105.33 Million Dollars | 0.0000051797 |
| 27 | Sui (SUI) | 0.8868 | -1.01 ↓ % | 1.01 ↑ % | -7.60 ↓ % | 3.51 Billion Dollars | 326.17 Million Dollars | 0.7654 |
| 28 | Bittensor (TAO) | 309.91 | -1.59 ↓ % | 1.45 ↑ % | -10.78 ↓ % | 3.34 Billion Dollars | 484.89 Million Dollars | 267.50 |
| 29 | MemeCore (M) | 2.436 | -0.52 ↓ % | 4.62 ↑ % | -0.48 ↓ % | 3.13 Billion Dollars | 11.88 Million Dollars | 2.103 |
| 30 | Toncoin (TON) | 1.2367 | 0.27 ↑ % | 1.15 ↑ % | -6.90 ↓ % | 3.06 Billion Dollars | 77.40 Million Dollars | 1.0675 |
| 31 | Cronos (CRO) | 0.0707989408 | -0.07 ↓ % | 0.67 ↑ % | -5.44 ↓ % | 3.00 Billion Dollars | 8.86 Million Dollars | 0.0611099642 |
| 32 | World Liberty Financial (WLFI) | 0.1000112778 | -0.50 ↓ % | 1.00 ↑ % | -1.28 ↓ % | 2.88 Billion Dollars | 46.86 Million Dollars | 0.0863245344 |
| 33 | Tether Gold (XAUt) | 4,725.99 | -0.11 ↓ % | 1.72 ↑ % | 4.67 ↑ % | 2.65 Billion Dollars | 530.85 Million Dollars | 4,079.23 |
| 34 | PAX Gold (PAXG) | 4,747.84 | -0.10 ↓ % | 1.85 ↑ % | 4.98 ↑ % | 2.44 Billion Dollars | 485.94 Million Dollars | 4,098.09 |
| 35 | Mantle (MNT) | 0.7003 | -0.36 ↓ % | 1.00 ↑ % | -4.84 ↓ % | 2.30 Billion Dollars | 43.97 Million Dollars | 0.6045 |
| 36 | Uniswap (UNI) | 3.600 | -0.30 ↓ % | 1.63 ↑ % | -2.31 ↓ % | 2.28 Billion Dollars | 185.00 Million Dollars | 3.108 |
| 37 | Polkadot (DOT) | 1.2579 | -0.49 ↓ % | -0.21 ↓ % | -6.91 ↓ % | 2.11 Billion Dollars | 121.18 Million Dollars | 1.0857 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.84 Billion Dollars | 59.61 Million Dollars | 0.8629 |
| 39 | Pi (PI) | 0.1775585014 | 0.17 ↑ % | 0.91 ↑ % | -5.68 ↓ % | 1.78 Billion Dollars | 18.89 Million Dollars | 0.1532592654 |
| 40 | OKB (OKB) | 84.49 | -0.27 ↓ % | 1.04 ↑ % | -2.36 ↓ % | 1.77 Billion Dollars | 28.19 Million Dollars | 72.93 |
| 41 | Sky (SKY) | 0.0763055766 | 0.20 ↑ % | 1.20 ↑ % | 3.93 ↑ % | 1.76 Billion Dollars | 33.10 Million Dollars | 0.0658630058 |
| 42 | Aster (ASTER) | 0.6686 | -0.55 ↓ % | -0.05 ↓ % | 1.28 ↑ % | 1.66 Billion Dollars | 74.71 Million Dollars | 0.5771 |
| 43 | NEAR Protocol (NEAR) | 1.1957 | -0.73 ↓ % | 1.08 ↑ % | -6.16 ↓ % | 1.54 Billion Dollars | 175.17 Million Dollars | 1.0320 |
| 44 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 5.66 Million Dollars | 0.8626 |
| 45 | Aave (AAVE) | 98.65 | -0.88 ↓ % | 0.48 ↑ % | -11.71 ↓ % | 1.52 Billion Dollars | 237.17 Million Dollars | 85.15 |
| 46 | Pepe (PEPE) | 0.0000034157 | -0.52 ↓ % | 0.08 ↑ % | -2.55 ↓ % | 1.41 Billion Dollars | 283.56 Million Dollars | 0.0000029482 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.39 Billion Dollars | 343.56 Million Dollars | 0.8630 |
| 48 | Bitget Token (BGB) | 1.9520 | 0.04 ↑ % | 1.19 ↑ % | -3.92 ↓ % | 1.36 Billion Dollars | 25.37 Million Dollars | 1.6849 |
| 49 | Ondo (ONDO) | 0.2692848097 | -0.38 ↓ % | -1.55 ↓ % | 3.54 ↑ % | 1.31 Billion Dollars | 74.87 Million Dollars | 0.2324326449 |
| 50 | Ethereum Classic (ETC) | 8.203 | -0.47 ↓ % | 0.23 ↑ % | -4.84 ↓ % | 1.28 Billion Dollars | 44.55 Million Dollars | 7.080 |
| 51 | Internet Computer (ICP) | 2.287 | -0.70 ↓ % | -0.95 ↓ % | -4.06 ↓ % | 1.26 Billion Dollars | 52.62 Million Dollars | 1.9742 |
| 52 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 30.85 Million Dollars | 0.8630 |
| 53 | KuCoin Token (KCS) | 8.030 | -0.77 ↓ % | -1.38 ↓ % | -2.17 ↓ % | 1.08 Billion Dollars | 11.60 Million Dollars | 6.931 |
| 54 | POL (prev. MATIC) (POL) | 0.0930994708 | -0.98 ↓ % | 2.93 ↑ % | -4.25 ↓ % | 988.53 Million Dollars | 68.09 Million Dollars | 0.0803586220 |
| 55 | Render (RENDER) | 1.7730 | -0.35 ↓ % | 2.08 ↑ % | -3.92 ↓ % | 919.74 Million Dollars | 59.63 Million Dollars | 1.5304 |
| 56 | Algorand (ALGO) | 0.1026814614 | -1.02 ↓ % | 10.55 ↑ % | 17.86 ↑ % | 913.06 Million Dollars | 170.51 Million Dollars | 0.0886292981 |
| 57 | Worldcoin (WLD) | 0.2764127713 | -0.81 ↓ % | 0.24 ↑ % | -13.11 ↓ % | 895.10 Million Dollars | 133.16 Million Dollars | 0.2385851307 |
| 58 | Kaspa (KAS) | 0.0319780296 | -2.29 ↓ % | -1.94 ↓ % | -16.16 ↓ % | 873.93 Million Dollars | 36.89 Million Dollars | 0.0276017723 |
| 59 | Quant (QNT) | 70.32 | -0.04 ↓ % | 0.38 ↑ % | -8.76 ↓ % | 848.92 Million Dollars | 9.27 Million Dollars | 60.69 |
| 60 | Cosmos (ATOM) | 1.6922 | -0.13 ↓ % | -0.80 ↓ % | -3.83 ↓ % | 847.47 Million Dollars | 53.10 Million Dollars | 1.4606 |
| 61 | Midnight (NIGHT) | 0.0478221429 | -0.13 ↓ % | -0.58 ↓ % | 6.31 ↑ % | 794.20 Million Dollars | 223.40 Million Dollars | 0.0412775870 |
| 62 | Ethena (ENA) | 0.0900843149 | -0.69 ↓ % | -0.95 ↓ % | -10.06 ↓ % | 765.01 Million Dollars | 104.67 Million Dollars | 0.0777560962 |
| 63 | GateToken (GT) | 6.600 | 0.34 ↑ % | 0.88 ↑ % | -2.19 ↓ % | 760.23 Million Dollars | 2.38 Million Dollars | 5.697 |
| 64 | Aptos (APT) | 0.8974 | -0.62 ↓ % | 0.07 ↑ % | -15.89 ↓ % | 712.70 Million Dollars | 56.81 Million Dollars | 0.7746 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.982 | -0.50 ↓ % | -0.87 ↓ % | -8.17 ↓ % | 693.21 Million Dollars | 109.25 Million Dollars | 2.574 |
| 66 | DeXe (DEXE) | 7.822 | 0.45 ↑ % | 1.07 ↑ % | 7.82 ↑ % | 654.99 Million Dollars | 14.44 Million Dollars | 6.752 |
| 67 | Flare (FLR) | 0.0076556432 | -1.54 ↓ % | -2.80 ↓ % | -4.39 ↓ % | 654.71 Million Dollars | 5.02 Million Dollars | 0.0066079532 |
| 68 | Filecoin (FIL) | 0.8382 | -0.45 ↓ % | 0.66 ↑ % | -9.53 ↓ % | 643.05 Million Dollars | 80.13 Million Dollars | 0.7235 |
| 69 | Morpho (MORPHO) | 1.5343 | -0.60 ↓ % | 1.75 ↑ % | -10.73 ↓ % | 621.28 Million Dollars | 24.55 Million Dollars | 1.3243 |
| 70 | LayerZero (ZRO) | 1.9607 | -0.17 ↓ % | 5.35 ↑ % | -8.39 ↓ % | 613.88 Million Dollars | 46.75 Million Dollars | 1.6924 |
| 71 | XDC Network (XDC) | 0.0302840902 | 0.19 ↑ % | 0.46 ↑ % | -5.75 ↓ % | 603.91 Million Dollars | 23.60 Million Dollars | 0.0261396519 |
| 72 | VeChain (VET) | 0.0068923026 | -0.23 ↓ % | 1.98 ↑ % | -2.52 ↓ % | 592.63 Million Dollars | 19.04 Million Dollars | 0.0059490772 |
| 73 | Stable (STABLE) | 0.0267807459 | 1.74 ↑ % | -0.05 ↓ % | 0.26 ↑ % | 573.19 Million Dollars | 62.75 Million Dollars | 0.0231157472 |
| 74 | Arbitrum (ARB) | 0.0942262005 | -0.50 ↓ % | 1.68 ↑ % | -3.98 ↓ % | 569.20 Million Dollars | 59.86 Million Dollars | 0.0813311565 |
| 75 | Nexo (NEXO) | 0.8643 | -0.36 ↓ % | -0.27 ↓ % | -4.69 ↓ % | 558.45 Million Dollars | 6.77 Million Dollars | 0.7460 |
| 76 | Pump.fun (PUMP) | 0.0016801405 | -0.95 ↓ % | 0.21 ↑ % | -11.39 ↓ % | 557.97 Million Dollars | 74.72 Million Dollars | 0.0014502099 |
| 77 | Jupiter (JUP) | 0.1560639046 | -2.41 ↓ % | -1.66 ↓ % | 1.18 ↑ % | 554.16 Million Dollars | 38.61 Million Dollars | 0.1347062471 |
| 78 | JUST (JST) | 0.0626744921 | -0.02 ↓ % | 1.08 ↑ % | 3.03 ↑ % | 552.48 Million Dollars | 32.41 Million Dollars | 0.0540973625 |
| 79 | 0.2390882405 | 0.04 ↑ % | 1.72 ↑ % | -8.94 ↓ % | 539.95 Million Dollars | 148.20 Million Dollars | 0.2063685366 | |
| 80 | Bonk (BONK) | 0.0000059117 | -0.51 ↓ % | 0.79 ↑ % | -4.89 ↓ % | 520.20 Million Dollars | 39.25 Million Dollars | 0.0000051027 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 493.55 Million Dollars | 14.51 Million Dollars | 0.8615 |
| 82 | PancakeSwap (CAKE) | 1.4002 | -0.40 ↓ % | 1.01 ↑ % | -2.51 ↓ % | 478.67 Million Dollars | 23.69 Million Dollars | 1.2086 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6640 | -0.26 ↓ % | 1.34 ↑ % | -7.77 ↓ % | 435.81 Million Dollars | 57.37 Million Dollars | 0.5732 |
| 84 | Chiliz (CHZ) | 0.0416927804 | -0.27 ↓ % | -0.42 ↓ % | 16.75 ↑ % | 428.90 Million Dollars | 55.18 Million Dollars | 0.0359870400 |
| 85 | EURC (EURC) | 1.1583 | 0.01 ↑ % | 0.29 ↑ % | 0.17 ↑ % | 414.75 Million Dollars | 52.61 Million Dollars | 0.9998 |
| 86 | Pudgy Penguins (PENGU) | 0.0065505731 | -0.85 ↓ % | 0.82 ↑ % | -10.08 ↓ % | 411.77 Million Dollars | 76.91 Million Dollars | 0.0056541141 |
| 87 | Stacks (STX) | 0.2237625406 | -0.71 ↓ % | -0.22 ↓ % | -6.98 ↓ % | 406.04 Million Dollars | 9.34 Million Dollars | 0.1931401894 |
| 88 | Dash (DASH) | 32.07 | -0.45 ↓ % | -1.54 ↓ % | -4.80 ↓ % | 405.65 Million Dollars | 65.47 Million Dollars | 27.68 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 393.95 Million Dollars | 287.76 Million Dollars | 0.8625 |
| 90 | Tezos (XTZ) | 0.3504893738 | -0.48 ↓ % | -0.87 ↓ % | -9.36 ↓ % | 378.65 Million Dollars | 13.90 Million Dollars | 0.3025242020 |
| 91 | ether.fi (ETHFI) | 0.4703292253 | -0.68 ↓ % | -1.21 ↓ % | -15.84 ↓ % | 370.27 Million Dollars | 25.12 Million Dollars | 0.4059637301 |
| 92 | Sei (SEI) | 0.0537962791 | -0.56 ↓ % | 6.71 ↑ % | -11.17 ↓ % | 368.74 Million Dollars | 137.07 Million Dollars | 0.0464341507 |
| 93 | Decred (DCR) | 20.62 | 3.83 ↑ % | 1.87 ↑ % | -12.41 ↓ % | 357.81 Million Dollars | 2.99 Million Dollars | 17.80 |
| 94 | Sun [New] (SUN) | 0.0179740659 | -0.68 ↓ % | 1.68 ↑ % | -1.98 ↓ % | 345.58 Million Dollars | 167.77 Million Dollars | 0.0155142791 |
| 95 | Gnosis (GNO) | 123.44 | -0.27 ↓ % | -0.42 ↓ % | -4.66 ↓ % | 325.79 Million Dollars | 2.49 Million Dollars | 106.55 |
| 96 | Curve DAO Token (CRV) | 0.2181179851 | -1.41 ↓ % | -0.24 ↓ % | -6.15 ↓ % | 323.25 Million Dollars | 55.76 Million Dollars | 0.1882681026 |
| 97 | APENFT (NFT) | 0.0000003245 | 0.01 ↑ % | 0.06 ↑ % | -2.20 ↓ % | 321.27 Million Dollars | 9.79 Million Dollars | 0.0000002801 |
| 98 | BitTorrent [New] (BTT) | 0.0000003177 | -0.22 ↓ % | -0.14 ↓ % | -4.27 ↓ % | 313.56 Million Dollars | 7.04 Million Dollars | 0.0000002742 |
| 99 | Venice Token (VVV) | 6.770 | -0.07 ↓ % | 7.14 ↑ % | -0.18 ↓ % | 305.99 Million Dollars | 56.18 Million Dollars | 5.844 |
| 100 | Aerodrome Finance (AERO) | 0.3273628428 | 0.09 ↑ % | -0.98 ↓ % | -2.94 ↓ % | 302.55 Million Dollars | 9.88 Million Dollars | 0.2825625831 |
