Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,070.24 | 0.12 ↑ % | -5.83 ↓ % | -7.25 ↓ % | 1,659.92 Billion Dollars | 76.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,750.58 | -0.36 ↓ % | -6.97 ↓ % | -7.30 ↓ % | 331.98 Billion Dollars | 43.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 185.54 Billion Dollars | 144.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.89 | -0.34 ↓ % | -5.48 ↓ % | -4.62 ↓ % | 115.76 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7637 | -0.09 ↓ % | -6.20 ↓ % | -7.74 ↓ % | 107.33 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 70.19 Billion Dollars | 17.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.70 | 0.16 ↑ % | -6.36 ↓ % | -9.97 ↓ % | 65.51 Billion Dollars | 7.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2920168965 | -0.10 ↓ % | -0.86 ↓ % | -5.20 ↓ % | 27.66 Billion Dollars | 774.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1149370339 | -0.13 ↓ % | -5.77 ↓ % | -8.26 ↓ % | 19.37 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3279277598 | -0.17 ↓ % | -6.34 ↓ % | -9.30 ↓ % | 11.82 Billion Dollars | 770.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.33 | 0.03 ↑ % | -5.80 ↓ % | -8.01 ↓ % | 10.94 Billion Dollars | 522.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.47 | -0.67 ↓ % | -7.37 ↓ % | 35.63 ↑ % | 8.90 Billion Dollars | 805.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.222 | 0.04 ↑ % | 0.07 ↑ % | 3.57 ↑ % | 8.50 Billion Dollars | 870.45 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 443.53 | -0.97 ↓ % | -5.31 ↓ % | -15.62 ↓ % | 8.18 Billion Dollars | 121.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.91 | -0.30 ↓ % | -6.17 ↓ % | -11.54 ↓ % | 7.73 Billion Dollars | 603.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.57 Billion Dollars | 154.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1731436103 | -1.88 ↓ % | 6.00 ↑ % | 21.28 ↑ % | 6.51 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1948899266 | -0.23 ↓ % | -5.51 ↓ % | -8.02 ↓ % | 6.34 Billion Dollars | 199.07 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 337.92 | -0.14 ↓ % | -7.28 ↓ % | -7.45 ↓ % | 5.58 Billion Dollars | 477.43 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 182.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.16 ↓ % | 5.04 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.47 | -0.23 ↓ % | -5.30 ↓ % | -6.51 ↓ % | 4.95 Billion Dollars | 545.11 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2956 | -0.42 ↓ % | -5.07 ↓ % | -13.76 ↓ % | 4.91 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.95 | -0.16 ↓ % | -7.19 ↓ % | -10.87 ↓ % | 4.73 Billion Dollars | 584.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0996799096 | -0.41 ↓ % | -4.34 ↓ % | -9.25 ↓ % | 4.29 Billion Dollars | 189.02 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072439 | -0.01 ↓ % | -4.75 ↓ % | -8.78 ↓ % | 4.27 Billion Dollars | 146.65 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1517197446 | -0.64 ↓ % | -6.25 ↓ % | -11.56 ↓ % | 4.06 Billion Dollars | 166.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.65 Billion Dollars | 173.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4253 | -0.50 ↓ % | -5.34 ↓ % | -7.05 ↓ % | 3.47 Billion Dollars | 132.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0860452816 | -0.62 ↓ % | -3.92 ↓ % | -6.12 ↓ % | 3.43 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7139 | -0.46 ↓ % | -5.36 ↓ % | -12.75 ↓ % | 2.85 Billion Dollars | 181.71 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.274 | -0.65 ↓ % | -9.57 ↓ % | -12.26 ↓ % | 2.71 Billion Dollars | 266.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8069 | -0.18 ↓ % | -9.94 ↓ % | -9.21 ↓ % | 2.62 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,225.90 | 0.25 ↑ % | -5.89 ↓ % | 5.49 ↑ % | 2.53 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.437 | 0.05 ↑ % | -3.08 ↓ % | -6.01 ↓ % | 2.40 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.63 | 0.25 ↑ % | -4.96 ↓ % | -9.91 ↓ % | 2.31 Billion Dollars | 164.76 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,248.21 | 0.19 ↑ % | -5.81 ↓ % | 5.59 ↑ % | 2.23 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 143.28 | -0.48 ↓ % | -8.45 ↓ % | -9.73 ↓ % | 2.20 Billion Dollars | 463.59 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.12 | -0.14 ↓ % | -3.82 ↓ % | -3.23 ↓ % | 2.10 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046230 | -0.54 ↓ % | -4.19 ↓ % | -7.86 ↓ % | 1.91 Billion Dollars | 491.95 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4879 | -0.74 ↓ % | -3.76 ↓ % | -6.85 ↓ % | 1.88 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3297 | -0.89 ↓ % | -8.11 ↓ % | -13.07 ↓ % | 1.71 Billion Dollars | 217.16 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.64 | -0.41 ↓ % | -5.63 ↓ % | -9.20 ↓ % | 1.65 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.016 | -0.88 ↓ % | -3.67 ↓ % | -17.66 ↓ % | 1.65 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6220 | 0.45 ↑ % | -3.98 ↓ % | -0.10 ↓ % | 1.60 Billion Dollars | 199.49 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3106168628 | -0.50 ↓ % | -6.90 ↓ % | -11.43 ↓ % | 1.51 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0641966052 | -0.70 ↓ % | -2.61 ↓ % | -2.57 ↓ % | 1.48 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.606 | -0.82 ↓ % | -4.95 ↓ % | -4.55 ↓ % | 1.41 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1638445851 | -0.22 ↓ % | -1.86 ↓ % | -11.51 ↓ % | 1.39 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.22 | 0.23 ↑ % | -4.74 ↓ % | -4.82 ↓ % | 1.35 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 181.94 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4686433514 | -0.12 ↓ % | -10.30 ↓ % | -2.46 ↓ % | 1.30 Billion Dollars | 422.38 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1539875313 | -0.14 ↓ % | -7.51 ↓ % | -13.96 ↓ % | 1.23 Billion Dollars | 190.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1111407720 | -0.28 ↓ % | -4.71 ↓ % | -16.71 ↓ % | 1.18 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4595 | -1.23 ↓ % | -6.10 ↓ % | -7.95 ↓ % | 1.12 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9983 | 0.04 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.432 | 0.20 ↑ % | -4.08 ↓ % | -4.89 ↓ % | 1.09 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0379999493 | 0.01 ↑ % | -3.16 ↓ % | -4.94 ↓ % | 1.03 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.084 | -0.78 ↓ % | -4.70 ↓ % | -12.61 ↓ % | 1.02 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1116245902 | -0.56 ↓ % | -8.31 ↓ % | -8.61 ↓ % | 989.89 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027539250 | 0.11 ↑ % | -6.02 ↓ % | 9.88 ↑ % | 974.89 Million Dollars | 329.78 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.536 | -0.05 ↓ % | -3.60 ↓ % | -6.80 ↓ % | 907.24 Million Dollars | 188.67 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1545442510 | -0.64 ↓ % | -7.06 ↓ % | -14.26 ↓ % | 900.50 Million Dollars | 147.76 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0539070226 | 0.03 ↑ % | -6.66 ↓ % | -4.88 ↓ % | 895.26 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6982 | -1.03 ↓ % | -8.58 ↓ % | -18.09 ↓ % | 880.91 Million Dollars | 98.31 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 44.23 | 0.99 ↑ % | -3.87 ↓ % | -14.92 ↓ % | 866.99 Million Dollars | 102.18 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.1656 | -0.18 ↓ % | -6.23 ↓ % | -13.57 ↓ % | 863.55 Million Dollars | 172.12 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.42 | 0.17 ↑ % | -4.70 ↓ % | -11.62 ↓ % | 862.20 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0101576078 | 0.81 ↑ % | -2.57 ↓ % | -1.75 ↓ % | 844.21 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0091401892 | -0.34 ↓ % | -8.33 ↓ % | -11.66 ↓ % | 785.92 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 758.67 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0373963542 | 0.23 ↑ % | -1.51 ↓ % | -9.00 ↓ % | 713.80 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000080328 | -0.55 ↓ % | -4.96 ↓ % | -12.39 ↓ % | 706.85 Million Dollars | 120.62 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.87 | -0.42 ↓ % | -4.84 ↓ % | -20.39 ↓ % | 664.83 Million Dollars | 172.61 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8758 | -0.74 ↓ % | -6.50 ↓ % | -21.56 ↓ % | 655.62 Million Dollars | 187.49 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0960154098 | -1.26 ↓ % | -8.60 ↓ % | -10.86 ↓ % | 634.88 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1953279249 | -0.27 ↓ % | -6.51 ↓ % | -0.79 ↓ % | 633.62 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9989 | -1.97 ↓ % | 1.94 ↑ % | -13.44 ↓ % | 591.45 Million Dollars | 168.01 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8962 | -0.36 ↓ % | -3.60 ↓ % | -4.36 ↓ % | 579.10 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.7055 | -0.65 ↓ % | -9.15 ↓ % | -12.21 ↓ % | 568.77 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088517352 | -0.69 ↓ % | -8.24 ↓ % | -11.67 ↓ % | 556.42 Million Dollars | 188.44 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5004 | -0.51 ↓ % | -4.36 ↓ % | -14.62 ↓ % | 537.30 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2644078145 | -0.89 ↓ % | -8.02 ↓ % | -16.30 ↓ % | 514.03 Million Dollars | 121.73 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2776158557 | -0.83 ↓ % | -4.66 ↓ % | -13.19 ↓ % | 503.76 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 493.25 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0476308569 | 0.02 ↑ % | -11.36 ↓ % | -8.43 ↓ % | 488.04 Million Dollars | 166.01 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7392 | -1.08 ↓ % | -8.21 ↓ % | -15.57 ↓ % | 485.11 Million Dollars | 176.50 Million Dollars | 0.0000000000 |
| 89 | 0.2092721698 | -0.28 ↓ % | -6.29 ↓ % | -12.47 ↓ % | 478.68 Million Dollars | 65.84 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3209188208 | -0.35 ↓ % | -4.81 ↓ % | -13.63 ↓ % | 468.58 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2070 | -0.49 ↓ % | 0.29 ↑ % | 0.85 ↑ % | 457.05 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 456.67 Million Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0252896960 | 1.30 ↑ % | -17.89 ↓ % | 31.95 ↑ % | 445.10 Million Dollars | 106.58 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1256278817 | 0.54 ↑ % | 4.57 ↑ % | -2.08 ↓ % | 436.11 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1922 | 0.04 ↑ % | -0.48 ↓ % | 1.48 ↑ % | 410.29 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6301 | -2.67 ↓ % | -10.51 ↓ % | -11.39 ↓ % | 407.51 Million Dollars | 162.37 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2035134374 | -0.77 ↓ % | -9.19 ↓ % | -20.29 ↓ % | 404.78 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4732509683 | -0.28 ↓ % | -7.01 ↓ % | -10.66 ↓ % | 400.64 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 4.003 | -0.61 ↓ % | -7.97 ↓ % | -14.12 ↓ % | 400.15 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3369479668 | -1.32 ↓ % | -2.21 ↓ % | 1.69 ↑ % | 389.90 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
