Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,567.32 | -0.11 ↓ % | -6.43 ↓ % | -7.69 ↓ % | 1,649.88 Billion Dollars | 79.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,721.29 | -0.48 ↓ % | -7.89 ↓ % | -7.26 ↓ % | 328.44 Billion Dollars | 44.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 185.54 Billion Dollars | 146.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.17 | -0.63 ↓ % | -6.78 ↓ % | -5.60 ↓ % | 114.57 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7392 | -0.92 ↓ % | -7.66 ↓ % | -8.87 ↓ % | 105.84 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 70.18 Billion Dollars | 17.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 113.99 | -0.88 ↓ % | -7.80 ↓ % | -10.64 ↓ % | 64.54 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2908905675 | -0.29 ↓ % | -0.98 ↓ % | -5.62 ↓ % | 27.55 Billion Dollars | 786.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1129662477 | -1.25 ↓ % | -7.44 ↓ % | -9.63 ↓ % | 19.04 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3218797096 | -1.16 ↓ % | -8.45 ↓ % | -10.61 ↓ % | 11.60 Billion Dollars | 794.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 542.21 | -0.55 ↓ % | -6.28 ↓ % | -8.94 ↓ % | 10.84 Billion Dollars | 530.95 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.71 | -1.33 ↓ % | -12.14 ↓ % | 33.87 ↑ % | 8.67 Billion Dollars | 787.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.205 | -0.06 ↓ % | 0.00 ↓ % | 3.89 ↑ % | 8.48 Billion Dollars | 872.99 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 429.43 | -2.25 ↓ % | -9.43 ↓ % | -18.20 ↓ % | 7.92 Billion Dollars | 121.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.72 | -1.31 ↓ % | -7.77 ↓ % | -12.57 ↓ % | 7.59 Billion Dollars | 621.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 6.57 Billion Dollars | 145.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1724866398 | 0.16 ↑ % | 6.21 ↑ % | 21.60 ↑ % | 6.48 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1921749449 | -1.03 ↓ % | -6.84 ↓ % | -8.93 ↓ % | 6.25 Billion Dollars | 202.53 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 332.54 | -1.26 ↓ % | -8.97 ↓ % | -7.64 ↓ % | 5.49 Billion Dollars | 477.19 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 185.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 5.04 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.63 | -0.81 ↓ % | -6.83 ↓ % | -7.40 ↓ % | 4.89 Billion Dollars | 558.19 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2752 | -1.26 ↓ % | -6.79 ↓ % | -14.89 ↓ % | 4.84 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.80 | -1.07 ↓ % | -8.71 ↓ % | -11.67 ↓ % | 4.66 Billion Dollars | 587.97 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071554 | -0.97 ↓ % | -5.95 ↓ % | -9.44 ↓ % | 4.22 Billion Dollars | 149.96 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0980193951 | -1.10 ↓ % | -6.14 ↓ % | -10.15 ↓ % | 4.22 Billion Dollars | 198.95 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1491258733 | -0.93 ↓ % | -7.34 ↓ % | -12.83 ↓ % | 3.99 Billion Dollars | 166.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.65 Billion Dollars | 177.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4215 | -0.20 ↓ % | -5.80 ↓ % | -7.20 ↓ % | 3.46 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0851665223 | -0.61 ↓ % | -5.15 ↓ % | -6.61 ↓ % | 3.39 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6895 | -0.99 ↓ % | -6.87 ↓ % | -13.06 ↓ % | 2.81 Billion Dollars | 190.29 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.209 | -1.36 ↓ % | -11.22 ↓ % | -13.06 ↓ % | 2.67 Billion Dollars | 275.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7811 | -2.71 ↓ % | -13.44 ↓ % | -11.80 ↓ % | 2.54 Billion Dollars | 94.18 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,149.89 | -0.77 ↓ % | -7.64 ↓ % | 3.99 ↑ % | 2.49 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.430 | -0.02 ↓ % | -3.11 ↓ % | -6.19 ↓ % | 2.40 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.79 | -1.05 ↓ % | -6.96 ↓ % | -10.89 ↓ % | 2.27 Billion Dollars | 167.91 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,168.86 | -0.81 ↓ % | -7.67 ↓ % | 4.09 ↑ % | 2.20 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 140.70 | -1.68 ↓ % | -10.18 ↓ % | -10.64 ↓ % | 2.16 Billion Dollars | 470.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 99.36 | -0.67 ↓ % | -4.80 ↓ % | -3.71 ↓ % | 2.09 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4848 | -0.11 ↓ % | -4.03 ↓ % | -7.22 ↓ % | 1.87 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000045209 | -1.61 ↓ % | -6.67 ↓ % | -9.40 ↓ % | 1.87 Billion Dollars | 507.95 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3086 | -1.34 ↓ % | -9.76 ↓ % | -13.79 ↓ % | 1.68 Billion Dollars | 222.31 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.980 | -0.67 ↓ % | -5.16 ↓ % | -18.61 ↓ % | 1.63 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.50 | -0.93 ↓ % | -6.96 ↓ % | -9.94 ↓ % | 1.63 Billion Dollars | 105.16 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6136 | -0.29 ↓ % | -6.17 ↓ % | -2.39 ↓ % | 1.58 Billion Dollars | 201.97 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3057118385 | -1.47 ↓ % | -8.67 ↓ % | -12.18 ↓ % | 1.49 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0639563508 | -0.30 ↓ % | -3.15 ↓ % | -2.84 ↓ % | 1.47 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1642894628 | 0.39 ↑ % | -1.73 ↓ % | -11.04 ↓ % | 1.40 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.479 | -2.00 ↓ % | -7.21 ↓ % | -6.28 ↓ % | 1.38 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.11 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 166.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.09 | -0.97 ↓ % | -5.85 ↓ % | -5.67 ↓ % | 1.33 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4586421971 | -1.67 ↓ % | -10.29 ↓ % | -3.81 ↓ % | 1.28 Billion Dollars | 390.58 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1524760923 | -0.82 ↓ % | -8.14 ↓ % | -14.55 ↓ % | 1.21 Billion Dollars | 193.25 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1096672902 | -0.87 ↓ % | -6.56 ↓ % | -16.95 ↓ % | 1.16 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9981 | 0.07 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 1.11 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4386 | -1.06 ↓ % | -7.79 ↓ % | -8.91 ↓ % | 1.10 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.335 | -0.71 ↓ % | -4.19 ↓ % | -5.70 ↓ % | 1.08 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0376457630 | -0.67 ↓ % | -4.16 ↓ % | -6.18 ↓ % | 1.02 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.072 | -0.30 ↓ % | -5.44 ↓ % | -12.64 ↓ % | 1.02 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1111317688 | -0.26 ↓ % | -9.03 ↓ % | -8.22 ↓ % | 985.52 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0026846978 | -0.87 ↓ % | -10.36 ↓ % | 8.12 ↑ % | 950.38 Million Dollars | 315.29 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.502 | -0.53 ↓ % | -4.07 ↓ % | -7.48 ↓ % | 900.37 Million Dollars | 229.75 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1526747675 | -1.02 ↓ % | -8.54 ↓ % | -14.42 ↓ % | 889.60 Million Dollars | 150.86 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0529475764 | -1.57 ↓ % | -8.06 ↓ % | -7.45 ↓ % | 879.32 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6819 | -0.52 ↓ % | -9.07 ↓ % | -18.35 ↓ % | 872.41 Million Dollars | 98.54 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1552 | -0.47 ↓ % | -7.48 ↓ % | -14.33 ↓ % | 855.90 Million Dollars | 174.87 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.47 | -1.06 ↓ % | -6.97 ↓ % | -11.73 ↓ % | 850.80 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0099809604 | -1.49 ↓ % | -4.24 ↓ % | -3.57 ↓ % | 829.52 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0090396100 | -0.98 ↓ % | -9.64 ↓ % | -12.23 ↓ % | 777.27 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 71 | River (RIVER) | 39.20 | -12.63 ↓ % | -22.01 ↓ % | -19.63 ↓ % | 768.35 Million Dollars | 97.68 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 758.82 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0372628405 | -0.49 ↓ % | -2.00 ↓ % | -8.57 ↓ % | 711.25 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000079340 | -1.18 ↓ % | -6.21 ↓ % | -12.94 ↓ % | 698.15 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.46 | -2.05 ↓ % | -8.45 ↓ % | -23.21 ↓ % | 647.01 Million Dollars | 174.81 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8014 | -2.93 ↓ % | -9.87 ↓ % | -23.31 ↓ % | 629.64 Million Dollars | 196.09 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0948127897 | -0.62 ↓ % | -9.96 ↓ % | -11.96 ↓ % | 626.92 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1919071817 | -1.13 ↓ % | -9.04 ↓ % | -2.39 ↓ % | 622.53 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9702 | -1.34 ↓ % | -3.41 ↓ % | -13.09 ↓ % | 582.94 Million Dollars | 159.38 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8885 | -0.75 ↓ % | -4.10 ↓ % | -4.76 ↓ % | 574.09 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6857 | -1.13 ↓ % | -10.58 ↓ % | -13.04 ↓ % | 562.19 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087004475 | -0.89 ↓ % | -10.54 ↓ % | -12.56 ↓ % | 546.91 Million Dollars | 190.17 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4981205299 | -0.20 ↓ % | -4.61 ↓ % | -15.02 ↓ % | 534.85 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2615595345 | -0.66 ↓ % | -9.67 ↓ % | -15.95 ↓ % | 508.50 Million Dollars | 122.63 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2763039848 | -0.32 ↓ % | -5.49 ↓ % | -13.07 ↓ % | 501.38 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0483002606 | 0.58 ↑ % | -9.04 ↓ % | -5.82 ↓ % | 494.90 Million Dollars | 161.44 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | 0.04 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 493.39 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7262 | -1.78 ↓ % | -10.62 ↓ % | -16.44 ↓ % | 476.62 Million Dollars | 175.79 Million Dollars | 0.0000000000 |
| 89 | 0.2062898186 | -1.02 ↓ % | -7.55 ↓ % | -13.28 ↓ % | 471.86 Million Dollars | 66.41 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3155374285 | -1.17 ↓ % | -6.59 ↓ % | -14.38 ↓ % | 460.73 Million Dollars | 93.62 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9967 | 0.02 ↑ % | -0.09 ↓ % | -0.12 ↓ % | 456.63 Million Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1944 | -0.45 ↓ % | -0.40 ↓ % | 0.59 ↑ % | 452.28 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0252660910 | -0.13 ↓ % | -12.46 ↓ % | 34.70 ↑ % | 444.68 Million Dollars | 97.79 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1235338671 | -1.46 ↓ % | 2.47 ↑ % | -4.53 ↓ % | 428.84 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1918 | -0.05 ↓ % | -0.56 ↓ % | 1.53 ↑ % | 410.12 Million Dollars | 73.59 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2012925695 | -0.69 ↓ % | -10.76 ↓ % | -20.08 ↓ % | 400.37 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.986 | -0.11 ↓ % | -8.75 ↓ % | -13.73 ↓ % | 398.52 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.5810 | -1.66 ↓ % | -13.96 ↓ % | -12.40 ↓ % | 395.26 Million Dollars | 161.22 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4648437358 | -1.32 ↓ % | -8.84 ↓ % | -11.67 ↓ % | 393.52 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3391979489 | 0.53 ↑ % | -1.93 ↓ % | 3.59 ↑ % | 392.50 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
