Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,015.55 | -0.32 ↓ % | 1.55 ↑ % | -4.79 ↓ % | 1,757.15 Billion Dollars | 58.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.15 | -0.67 ↓ % | 4.34 ↑ % | -8.93 ↓ % | 357.16 Billion Dollars | 36.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.16 Billion Dollars | 119.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.57 | -0.57 ↓ % | 1.26 ↑ % | -5.14 ↓ % | 116.19 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8677 | 0.04 ↑ % | 1.45 ↑ % | -8.30 ↓ % | 112.98 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 77.25 Billion Dollars | 14.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.35 | -0.39 ↓ % | 1.30 ↑ % | -10.57 ↓ % | 69.90 Billion Dollars | 6.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794791647 | 0.07 ↑ % | 0.84 ↑ % | 0.27 ↑ % | 26.46 Billion Dollars | 657.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1280959231 | 0.09 ↑ % | 2.44 ↑ % | -8.97 ↓ % | 19.50 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3663808249 | -0.19 ↓ % | 0.90 ↑ % | -14.11 ↓ % | 13.16 Billion Dollars | 824.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.45 | -0.43 ↓ % | 10.17 ↑ % | 1.44 ↑ % | 11.73 Billion Dollars | 705.37 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -0.66 ↓ % | 1.61 ↑ % | -11.93 ↓ % | 8.63 Billion Dollars | 762.08 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.88 | -0.77 ↓ % | -0.57 ↓ % | -19.05 ↓ % | 8.04 Billion Dollars | 530.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.36 | 0.01 ↑ % | -1.37 ↓ % | 4.37 ↑ % | 7.88 Billion Dollars | 182.27 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2156776148 | 0.69 ↑ % | 2.68 ↑ % | -11.87 ↓ % | 6.98 Billion Dollars | 197.57 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 411.77 | 2.28 ↑ % | 3.89 ↑ % | -9.84 ↓ % | 6.77 Billion Dollars | 673.55 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.246 | 0.03 ↑ % | 8.88 ↑ % | -23.63 ↓ % | 6.68 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 6.43 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.84 | -0.45 ↓ % | 0.32 ↑ % | -9.15 ↓ % | 5.81 Billion Dollars | 533.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 126.32 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4303 | -0.74 ↓ % | 2.28 ↑ % | -13.70 ↓ % | 5.34 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.96 | 0.18 ↑ % | 1.63 ↑ % | -12.21 ↓ % | 5.14 Billion Dollars | 551.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092407305 | 0.12 ↑ % | 0.34 ↑ % | -16.25 ↓ % | 4.64 Billion Dollars | 212.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073689 | 0.01 ↑ % | -1.30 ↓ % | -12.74 ↓ % | 4.34 Billion Dollars | 196.14 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1697 | 0.79 ↑ % | -3.81 ↓ % | -3.00 ↓ % | 3.81 Billion Dollars | 156.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4559 | 0.37 ↑ % | -0.81 ↓ % | -10.62 ↓ % | 3.57 Billion Dollars | 156.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0921259318 | -0.29 ↓ % | 1.77 ↑ % | -9.41 ↓ % | 3.55 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1317123105 | -0.12 ↓ % | 5.45 ↑ % | -10.10 ↓ % | 3.52 Billion Dollars | 137.88 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.223 | 1.00 ↑ % | 5.23 ↑ % | -6.36 ↓ % | 3.29 Billion Dollars | 520.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7983 | 0.01 ↑ % | 0.29 ↑ % | -12.66 ↓ % | 2.96 Billion Dollars | 244.40 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0791083421 | 0.54 ↑ % | 5.33 ↑ % | 8.18 ↑ % | 2.87 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.90 | -0.44 ↓ % | 2.32 ↑ % | -11.01 ↓ % | 2.78 Billion Dollars | 358.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 812.74 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.33 | 0.37 ↑ % | 0.52 ↑ % | -23.72 ↓ % | 2.41 Billion Dollars | 168.15 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.459 | -0.19 ↓ % | -0.02 ↓ % | -4.12 ↓ % | 2.41 Billion Dollars | 85.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.93 | -0.12 ↓ % | 0.96 ↑ % | -8.30 ↓ % | 2.25 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4953 | 0.03 ↑ % | 1.14 ↑ % | -12.13 ↓ % | 1.92 Billion Dollars | 284.60 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5331 | 0.94 ↑ % | -9.80 ↓ % | -0.83 ↓ % | 1.91 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.07 | 0.06 ↑ % | 0.46 ↑ % | -8.89 ↓ % | 1.87 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6891 | -0.90 ↓ % | -0.68 ↓ % | -28.22 ↓ % | 1.72 Billion Dollars | 327.85 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2052900162 | -0.42 ↓ % | 0.89 ↑ % | -1.76 ↓ % | 1.72 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,324.71 | -0.03 ↓ % | -0.18 ↓ % | 0.77 ↑ % | 1.63 Billion Dollars | 127.65 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038795 | -0.63 ↓ % | -0.08 ↓ % | -15.22 ↓ % | 1.63 Billion Dollars | 463.42 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.881 | -0.61 ↓ % | -0.10 ↓ % | -15.32 ↓ % | 1.57 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2042862097 | -1.25 ↓ % | 1.17 ↑ % | -22.34 ↓ % | 1.57 Billion Dollars | 304.65 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,332.44 | -0.03 ↓ % | -0.16 ↓ % | 0.66 ↑ % | 1.51 Billion Dollars | 145.27 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.59 | -0.70 ↓ % | 2.34 ↑ % | -2.24 ↓ % | 1.37 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0594797069 | 0.08 ↑ % | 2.22 ↑ % | 5.68 ↑ % | 1.36 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5058 | -0.30 ↓ % | 1.77 ↑ % | -15.59 ↓ % | 1.25 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3848217721 | -0.22 ↓ % | -0.01 ↓ % | -19.02 ↓ % | 1.22 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0424212832 | -0.71 ↓ % | 1.53 ↑ % | -10.57 ↓ % | 1.15 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5185 | 0.33 ↑ % | 1.79 ↑ % | -11.16 ↓ % | 1.14 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1062091380 | -0.46 ↓ % | -0.82 ↓ % | -12.80 ↓ % | 1.12 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0643164870 | 0.75 ↑ % | 1.21 ↑ % | 29.26 ↑ % | 1.07 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1851211215 | -0.18 ↓ % | 1.43 ↑ % | -13.46 ↓ % | 1.06 Billion Dollars | 179.81 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.136 | -0.07 ↓ % | 1.66 ↑ % | -9.85 ↓ % | 1.03 Billion Dollars | 219.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111578791 | -0.65 ↓ % | 0.40 ↑ % | -14.56 ↓ % | 981.96 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2503 | -0.35 ↓ % | 2.73 ↑ % | -9.95 ↓ % | 909.31 Million Dollars | 137.01 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8784 | -0.25 ↓ % | -1.48 ↓ % | -13.90 ↓ % | 908.18 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0111794793 | -0.36 ↓ % | -1.55 ↓ % | -11.74 ↓ % | 899.76 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.22 | 0.41 ↑ % | 0.80 ↑ % | -10.27 ↓ % | 895.99 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102685410 | 0.64 ↑ % | 1.96 ↑ % | -14.90 ↓ % | 882.94 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467963721 | 0.82 ↑ % | -0.09 ↓ % | -6.87 ↓ % | 866.91 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.10 | -0.51 ↓ % | 0.76 ↑ % | -3.36 ↓ % | 810.96 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.883 | -1.07 ↓ % | -6.47 ↓ % | -6.20 ↓ % | 725.07 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114327547 | -1.21 ↓ % | 0.06 ↑ % | -16.59 ↓ % | 723.32 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019963224 | 1.96 ↑ % | -1.32 ↓ % | -30.33 ↓ % | 706.70 Million Dollars | 158.58 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080025 | 0.29 ↑ % | -0.14 ↓ % | -16.44 ↓ % | 663.28 Million Dollars | 119.98 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2510 | -0.23 ↓ % | -2.35 ↓ % | -22.91 ↓ % | 648.73 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8437 | -0.22 ↓ % | -0.63 ↓ % | -18.55 ↓ % | 619.94 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9238 | -0.26 ↓ % | 1.29 ↑ % | -6.26 ↓ % | 596.90 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092216482 | 0.03 ↑ % | 1.04 ↑ % | -18.54 ↓ % | 579.68 Million Dollars | 227.85 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6769 | -0.26 ↓ % | 5.25 ↑ % | -16.45 ↓ % | 569.67 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1799917392 | -0.66 ↓ % | -0.22 ↓ % | -16.00 ↓ % | 564.62 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2692395709 | 0.40 ↑ % | -1.13 ↓ % | -14.62 ↓ % | 523.43 Million Dollars | 98.92 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 517.91 Million Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3471866516 | -0.36 ↓ % | -1.23 ↓ % | -13.44 ↓ % | 494.78 Million Dollars | 110.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.03 ↑ % | 0.00 ↑ % | -0.13 ↓ % | 492.64 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7288 | -0.47 ↓ % | 3.14 ↑ % | -12.01 ↓ % | 475.73 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 84 | 0.2056872011 | -0.04 ↓ % | 1.45 ↑ % | -15.61 ↓ % | 475.56 Million Dollars | 79.32 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5303 | -0.60 ↓ % | 3.89 ↑ % | -14.44 ↓ % | 473.90 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.47 | -0.18 ↓ % | -1.55 ↓ % | -21.17 ↓ % | 469.16 Million Dollars | 102.79 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.670 | -0.24 ↓ % | 1.68 ↑ % | -17.17 ↓ % | 466.83 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4360924302 | -0.20 ↓ % | 0.15 ↑ % | -12.71 ↓ % | 466.26 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049619732 | 0.04 ↑ % | -0.07 ↓ % | 6.00 ↑ % | 457.29 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2504315433 | 0.18 ↑ % | 1.43 ↑ % | -15.63 ↓ % | 454.43 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2094 | -0.40 ↓ % | 5.08 ↑ % | -3.71 ↓ % | 453.55 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4865371474 | -0.70 ↓ % | 2.01 ↑ % | -22.83 ↓ % | 452.96 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6811 | 0.11 ↑ % | 1.37 ↑ % | -19.18 ↓ % | 446.85 Million Dollars | 104.81 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2237767078 | -0.17 ↓ % | -1.41 ↓ % | -21.01 ↓ % | 445.09 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4866121782 | -0.44 ↓ % | -0.40 ↓ % | -22.85 ↓ % | 440.26 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3841005625 | 0.92 ↑ % | 4.63 ↑ % | 3.33 ↑ % | 418.09 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0837944807 | -0.56 ↓ % | -2.49 ↓ % | -21.55 ↓ % | 416.01 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.496 | -4.40 ↓ % | -9.30 ↓ % | 26.28 ↑ % | 400.59 Million Dollars | 99.25 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4665692483 | 0.02 ↑ % | -1.78 ↓ % | -21.32 ↓ % | 399.35 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399221967 | 0.04 ↑ % | 0.08 ↑ % | 4.19 ↑ % | 395.23 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0367080298 | -0.09 ↓ % | 0.44 ↑ % | -17.71 ↓ % | 391.14 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
