Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,884.98 | -0.15 ↓ % | -2.33 ↓ % | 2.57 ↑ % | 1,855.64 Billion Dollars | 36.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,207.33 | -0.06 ↓ % | -3.39 ↓ % | 3.12 ↑ % | 387.11 Billion Dollars | 26.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 186.88 Billion Dollars | 92.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.51 | 0.23 ↑ % | -1.76 ↓ % | 3.08 ↑ % | 126.48 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9783 | 0.07 ↑ % | -3.76 ↓ % | -3.17 ↓ % | 120.26 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.84 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.59 | -0.03 ↓ % | -6.08 ↓ % | -4.45 ↓ % | 75.56 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3143204456 | -0.36 ↓ % | -0.76 ↓ % | 5.53 ↑ % | 29.77 Billion Dollars | 741.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1275392728 | -0.25 ↓ % | -7.08 ↓ % | -6.76 ↓ % | 21.48 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3691855308 | 0.12 ↑ % | -6.11 ↓ % | -4.61 ↓ % | 13.28 Billion Dollars | 968.69 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 641.95 | 0.06 ↑ % | 8.76 ↑ % | 10.93 ↑ % | 11.84 Billion Dollars | 352.64 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 589.17 | -0.02 ↓ % | -0.66 ↓ % | -5.90 ↓ % | 11.77 Billion Dollars | 465.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | -0.27 ↓ % | -7.29 ↓ % | -2.98 ↓ % | 9.04 Billion Dollars | 615.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.162 | 1.15 ↑ % | 1.01 ↑ % | 1.79 ↑ % | 8.44 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.08 | 0.06 ↑ % | -6.88 ↓ % | -0.11 ↓ % | 7.28 Billion Dollars | 211.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2140739087 | -0.10 ↓ % | -5.70 ↓ % | -2.83 ↓ % | 6.94 Billion Dollars | 235.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 289.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 375.83 | 1.82 ↑ % | -5.70 ↓ % | -5.39 ↓ % | 6.20 Billion Dollars | 567.69 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5636 | -0.59 ↓ % | -11.62 ↓ % | -12.34 ↓ % | 5.93 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.75 | -0.33 ↓ % | -6.32 ↓ % | -6.36 ↓ % | 5.50 Billion Dollars | 443.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.00 | -0.18 ↓ % | -7.16 ↓ % | -10.31 ↓ % | 5.37 Billion Dollars | 677.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 117.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1094668887 | -0.15 ↓ % | -6.50 ↓ % | -5.08 ↓ % | 4.68 Billion Dollars | 208.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078610 | -0.14 ↓ % | -6.28 ↓ % | -6.76 ↓ % | 4.63 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1624640253 | 0.26 ↑ % | -3.30 ↓ % | -1.71 ↓ % | 4.34 Billion Dollars | 120.25 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1124110789 | 0.95 ↑ % | -2.44 ↓ % | -20.50 ↓ % | 4.21 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6172 | 0.02 ↑ % | -5.74 ↓ % | -7.04 ↓ % | 3.93 Billion Dollars | 141.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946152371 | -0.14 ↓ % | -6.64 ↓ % | -4.89 ↓ % | 3.77 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9784 | -0.57 ↓ % | -7.91 ↓ % | -3.69 ↓ % | 3.28 Billion Dollars | 235.98 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.981 | 0.16 ↑ % | -6.25 ↓ % | -7.71 ↓ % | 3.16 Billion Dollars | 292.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9254 | -0.46 ↓ % | -3.10 ↓ % | -5.68 ↓ % | 3.01 Billion Dollars | 178.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.73 | -0.21 ↓ % | -8.12 ↓ % | -11.15 ↓ % | 2.66 Billion Dollars | 161.94 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.732 | -0.25 ↓ % | -1.22 ↓ % | 5.84 ↑ % | 2.61 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.59 | -0.38 ↓ % | -6.03 ↓ % | -1.20 ↓ % | 2.49 Billion Dollars | 367.39 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.266 | -2.27 ↓ % | 6.87 ↑ % | 36.18 ↑ % | 2.33 Billion Dollars | 363.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.19 | -0.40 ↓ % | -4.29 ↓ % | -1.93 ↓ % | 2.29 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052040 | 0.18 ↑ % | -10.03 ↓ % | -10.40 ↓ % | 2.15 Billion Dollars | 608.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5598 | -0.63 ↓ % | -8.42 ↓ % | -6.69 ↓ % | 2.01 Billion Dollars | 298.24 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5881 | 0.52 ↑ % | 2.80 ↑ % | -4.31 ↓ % | 2.00 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,664.69 | 0.00 ↓ % | 1.36 ↑ % | 1.68 ↑ % | 1.91 Billion Dollars | 145.86 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.88 | -0.15 ↓ % | -6.78 ↓ % | -3.44 ↓ % | 1.84 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.74 | -0.01 ↓ % | 1.40 ↑ % | 1.91 ↑ % | 1.79 Billion Dollars | 198.40 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3385264725 | -0.63 ↓ % | -11.17 ↓ % | -13.93 ↓ % | 1.65 Billion Dollars | 148.53 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6298 | 0.06 ↑ % | -11.76 ↓ % | -10.60 ↓ % | 1.62 Billion Dollars | 314.69 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1882211022 | 0.09 ↑ % | -7.63 ↓ % | -9.46 ↓ % | 1.58 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1944722340 | -0.08 ↓ % | -9.98 ↓ % | -13.41 ↓ % | 1.55 Billion Dollars | 247.47 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0657880762 | 2.02 ↑ % | 2.12 ↑ % | 13.16 ↑ % | 1.51 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.15 | 0.27 ↑ % | -2.93 ↓ % | 1.88 ↑ % | 1.47 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1357899660 | -1.50 ↓ % | -4.37 ↓ % | -13.49 ↓ % | 1.43 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4926118865 | 0.00 ↓ % | -8.96 ↓ % | -12.87 ↓ % | 1.35 Billion Dollars | 139.46 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.114 | -1.60 ↓ % | 0.34 ↑ % | -4.55 ↓ % | 1.29 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6090 | -0.48 ↓ % | -11.50 ↓ % | -8.34 ↓ % | 1.23 Billion Dollars | 145.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.383 | -0.49 ↓ % | -4.90 ↓ % | -7.19 ↓ % | 1.16 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | -0.45 ↓ % | -2.81 ↓ % | -1.84 ↓ % | 1.16 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426741228 | -0.08 ↓ % | -3.26 ↓ % | -8.00 ↓ % | 1.16 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9988 | -0.09 ↓ % | -0.08 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1919384174 | -0.37 ↓ % | -10.37 ↓ % | -5.21 ↓ % | 1.12 Billion Dollars | 177.62 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.078 | -0.13 ↓ % | -4.49 ↓ % | -15.01 ↓ % | 1.08 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1198661632 | 0.02 ↑ % | -6.74 ↓ % | -8.57 ↓ % | 1.06 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3875 | -0.59 ↓ % | -8.95 ↓ % | -4.79 ↓ % | 1.02 Billion Dollars | 231.59 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 81.14 | -3.84 ↓ % | 1.97 ↑ % | 116.57 ↑ % | 1.02 Billion Dollars | 909.46 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.967 | 0.06 ↑ % | -5.55 ↓ % | -7.71 ↓ % | 993.45 Million Dollars | 306.88 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.15 | -0.85 ↓ % | 0.73 ↑ % | 11.05 ↑ % | 979.71 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0581340682 | 0.21 ↑ % | -5.85 ↓ % | -16.16 ↓ % | 965.46 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107052253 | -0.31 ↓ % | -7.86 ↓ % | -6.01 ↓ % | 920.49 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025213954 | -0.20 ↓ % | -8.13 ↓ % | 6.51 ↑ % | 892.57 Million Dollars | 196.86 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.523 | -0.63 ↓ % | -7.47 ↓ % | -2.14 ↓ % | 879.85 Million Dollars | 173.11 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102443544 | 0.43 ↑ % | -6.06 ↓ % | -6.79 ↓ % | 849.55 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091799 | -0.57 ↓ % | -11.24 ↓ % | -11.72 ↓ % | 807.79 Million Dollars | 135.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0421970104 | 0.00 ↑ % | -2.49 ↓ % | -11.24 ↓ % | 805.36 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1097433744 | -0.36 ↓ % | -8.35 ↓ % | -8.56 ↓ % | 725.65 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.018 | -0.25 ↓ % | -2.58 ↓ % | 4.05 ↑ % | 674.07 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102306057 | 0.08 ↑ % | -12.61 ↓ % | -14.50 ↓ % | 643.10 Million Dollars | 206.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2006195079 | -1.16 ↓ % | -8.69 ↓ % | -3.69 ↓ % | 640.06 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5926 | 1.21 ↑ % | -2.16 ↓ % | 5.54 ↑ % | 635.57 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9606 | -0.65 ↓ % | -2.98 ↓ % | 0.13 ↑ % | 620.70 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3116120088 | 0.13 ↑ % | -8.30 ↓ % | -1.13 ↓ % | 605.80 Million Dollars | 109.88 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3283445749 | -0.28 ↓ % | -8.62 ↓ % | -12.79 ↓ % | 595.82 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0575155102 | -1.07 ↓ % | -8.33 ↓ % | 15.77 ↑ % | 588.14 Million Dollars | 166.56 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8762 | -0.01 ↓ % | -5.29 ↓ % | -14.44 ↓ % | 574.89 Million Dollars | 125.05 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 574.49 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3902854311 | 0.05 ↑ % | -7.21 ↓ % | -1.68 ↓ % | 568.58 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 87 | 0.2452492245 | -0.20 ↓ % | -10.28 ↓ % | -16.77 ↓ % | 564.69 Million Dollars | 97.17 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2589135173 | -0.25 ↓ % | -10.03 ↓ % | -1.91 ↓ % | 514.97 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 499.20 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.19 ↑ % | 494.17 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2680 | -0.65 ↓ % | -4.38 ↓ % | -1.36 ↓ % | 479.82 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5037 | -0.33 ↓ % | -8.09 ↓ % | -13.38 ↓ % | 468.97 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.689 | 0.30 ↑ % | -9.71 ↓ % | -7.92 ↓ % | 468.81 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5519 | -0.01 ↓ % | -8.71 ↓ % | -11.36 ↓ % | 467.20 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6943 | -0.05 ↓ % | -1.57 ↓ % | 15.97 ↑ % | 464.77 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 96 | 0.2013974593 | 0.73 ↑ % | 11.10 ↑ % | 18.41 ↑ % | 464.29 Million Dollars | 50.00 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.5025 | 0.24 ↑ % | -8.15 ↓ % | -11.94 ↓ % | 459.20 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6468 | -0.34 ↓ % | -11.61 ↓ % | -11.53 ↓ % | 452.41 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.62 | 0.37 ↑ % | 10.03 ↑ % | 61.46 ↑ % | 441.42 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7373 | -0.65 ↓ % | -11.98 ↓ % | -27.04 ↓ % | 434.32 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
