Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,346.51 | -0.43 ↓ % | 0.85 ↑ % | -1.33 ↓ % | 1,824.63 Billion Dollars | 27.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,134.16 | -0.63 ↓ % | 1.34 ↑ % | -0.88 ↓ % | 378.28 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 186.72 Billion Dollars | 65.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 906.13 | 0.01 ↑ % | -0.71 ↓ % | 0.80 ↑ % | 124.80 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | -0.59 ↓ % | -1.55 ↓ % | -4.25 ↓ % | 124.72 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.41 | -0.47 ↓ % | 3.96 ↑ % | 4.27 ↑ % | 79.84 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.58 Billion Dollars | 7.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973029541 | -0.09 ↓ % | -0.38 ↓ % | 0.96 ↑ % | 28.16 Billion Dollars | 504.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1383020633 | -0.95 ↓ % | -1.05 ↓ % | -7.99 ↓ % | 23.27 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3912102408 | -1.01 ↓ % | 0.16 ↑ % | -2.90 ↓ % | 14.07 Billion Dollars | 523.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.10 | -1.46 ↓ % | -4.81 ↓ % | -6.01 ↓ % | 12.43 Billion Dollars | 838.50 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 572.53 | -0.16 ↓ % | 18.76 ↑ % | 34.41 ↑ % | 10.56 Billion Dollars | 358.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.29 | -0.61 ↓ % | 0.66 ↑ % | -2.15 ↓ % | 9.41 Billion Dollars | 328.03 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.73 | -0.99 ↓ % | 1.41 ↑ % | -6.35 ↓ % | 8.39 Billion Dollars | 123.97 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.989 | -0.17 ↓ % | -0.75 ↓ % | -0.10 ↓ % | 8.29 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2234322780 | -0.95 ↓ % | -1.93 ↓ % | -4.22 ↓ % | 7.24 Billion Dollars | 127.51 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7933 | -1.27 ↓ % | -1.08 ↓ % | 5.96 ↑ % | 6.80 Billion Dollars | 647.61 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.26 | -1.00 ↓ % | 6.80 ↑ % | -18.13 ↓ % | 6.68 Billion Dollars | 684.64 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.38 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.65 | -1.01 ↓ % | -3.03 ↓ % | -4.38 ↓ % | 6.03 Billion Dollars | 481.49 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.75 | -1.17 ↓ % | -0.19 ↓ % | -3.98 ↓ % | 5.92 Billion Dollars | 340.15 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1464328802 | -0.47 ↓ % | 10.88 ↑ % | 0.38 ↑ % | 5.47 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 5.37 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085042 | -0.71 ↓ % | -1.96 ↓ % | -2.51 ↓ % | 5.01 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1169939595 | -0.73 ↓ % | -0.85 ↓ % | -7.43 ↓ % | 5.01 Billion Dollars | 146.53 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675970409 | -0.24 ↓ % | -0.10 ↓ % | -3.53 ↓ % | 4.48 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7414 | -0.17 ↓ % | 0.23 ↑ % | -6.73 ↓ % | 4.21 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001520354 | -0.87 ↓ % | -1.09 ↓ % | -5.07 ↓ % | 3.87 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.453 | -0.86 ↓ % | -0.65 ↓ % | -7.98 ↓ % | 3.46 Billion Dollars | 188.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.070 | -1.63 ↓ % | -1.84 ↓ % | -3.38 ↓ % | 3.42 Billion Dollars | 112.50 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 840.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9838 | -0.38 ↓ % | 0.81 ↑ % | -6.68 ↓ % | 3.20 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.00 | -1.06 ↓ % | 1.02 ↑ % | 7.21 ↑ % | 3.00 Billion Dollars | 156.77 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.76 | -1.23 ↓ % | 0.67 ↑ % | 1.07 ↑ % | 2.55 Billion Dollars | 244.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.533 | -0.24 ↓ % | 0.48 ↑ % | -0.99 ↓ % | 2.47 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058403 | -1.72 ↓ % | -1.93 ↓ % | -15.70 ↓ % | 2.46 Billion Dollars | 493.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.86 | 0.03 ↑ % | 1.19 ↑ % | -2.12 ↓ % | 2.35 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7137 | -1.88 ↓ % | 1.62 ↑ % | -2.24 ↓ % | 2.20 Billion Dollars | 175.81 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6510 | 0.36 ↑ % | -1.72 ↓ % | 3.47 ↑ % | 2.07 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.38 | -1.01 ↓ % | -1.11 ↓ % | -4.76 ↓ % | 1.92 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,579.84 | 0.05 ↑ % | 1.67 ↑ % | 3.64 ↑ % | 1.87 Billion Dollars | 179.16 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2275502168 | -1.45 ↓ % | -0.53 ↓ % | -7.47 ↓ % | 1.81 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7111 | -0.54 ↓ % | -1.48 ↓ % | -6.93 ↓ % | 1.77 Billion Dollars | 137.08 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,583.24 | 0.04 ↑ % | 1.52 ↑ % | 3.37 ↑ % | 1.75 Billion Dollars | 153.62 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2083993336 | -0.08 ↓ % | -0.20 ↓ % | -2.04 ↓ % | 1.75 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.156 | -1.04 ↓ % | -0.71 ↓ % | -2.59 ↓ % | 1.72 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1571615253 | 3.24 ↑ % | -12.26 ↓ % | 29.84 ↑ % | 1.66 Billion Dollars | 307.26 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5708 | -1.22 ↓ % | -0.54 ↓ % | -4.78 ↓ % | 1.55 Billion Dollars | 76.62 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | -0.03 ↓ % | 1.47 ↑ % | -2.21 ↓ % | 1.45 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.495 | -1.44 ↓ % | 10.44 ↑ % | 6.44 ↑ % | 1.38 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0595512520 | 0.10 ↑ % | 0.89 ↑ % | -5.44 ↓ % | 1.37 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.06 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7635 | -1.01 ↓ % | -1.79 ↓ % | -8.26 ↓ % | 1.33 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.472 | -1.43 ↓ % | 6.19 ↑ % | 17.37 ↑ % | 1.28 Billion Dollars | 241.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.596 | -0.92 ↓ % | -1.09 ↓ % | 12.51 ↑ % | 1.27 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0466911376 | -1.09 ↓ % | -0.30 ↓ % | -8.55 ↓ % | 1.27 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3962615420 | -0.82 ↓ % | -1.19 ↓ % | -10.07 ↓ % | 1.25 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2052370179 | -1.22 ↓ % | -1.27 ↓ % | -4.44 ↓ % | 1.17 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1322872722 | -0.87 ↓ % | -1.37 ↓ % | -2.76 ↓ % | 1.17 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0696136208 | -0.75 ↓ % | -2.25 ↓ % | -21.03 ↓ % | 1.16 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.450 | -0.11 ↓ % | 0.60 ↑ % | -1.98 ↓ % | 1.09 Billion Dollars | 262.63 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4726 | -0.97 ↓ % | -0.54 ↓ % | -1.02 ↓ % | 1.08 Billion Dollars | 115.95 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114827618 | -0.91 ↓ % | -2.02 ↓ % | -4.64 ↓ % | 987.35 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 926.16 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000104622 | -2.29 ↓ % | -0.44 ↓ % | -12.93 ↓ % | 920.62 Million Dollars | 127.78 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110599183 | -1.27 ↓ % | -1.83 ↓ % | -6.01 ↓ % | 914.91 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0477512458 | 0.02 ↑ % | -1.69 ↓ % | -10.46 ↓ % | 911.23 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 73.49 | -1.42 ↓ % | -3.07 ↓ % | -6.20 ↓ % | 887.24 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.563 | -2.05 ↓ % | 26.43 ↑ % | 20.50 ↑ % | 875.05 Million Dollars | 184.02 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024057284 | -1.09 ↓ % | 3.34 ↑ % | 7.63 ↑ % | 851.63 Million Dollars | 180.41 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | -0.17 ↓ % | -0.22 ↓ % | -2.38 ↓ % | 802.71 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1210552874 | -0.75 ↓ % | 0.26 ↑ % | -3.03 ↓ % | 785.78 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120205585 | -1.87 ↓ % | -0.28 ↓ % | -3.94 ↓ % | 755.62 Million Dollars | 184.33 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3777594915 | -0.72 ↓ % | -0.46 ↓ % | 6.82 ↑ % | 685.48 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 77 | 0.2954211642 | -1.16 ↓ % | 4.62 ↑ % | 2.58 ↑ % | 683.05 Million Dollars | 124.70 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0267 | -2.47 ↓ % | -5.10 ↓ % | -5.63 ↓ % | 673.64 Million Dollars | 134.83 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2107953320 | -1.86 ↓ % | -0.36 ↓ % | -2.21 ↓ % | 672.53 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9746 | -0.12 ↓ % | -3.28 ↓ % | -4.48 ↓ % | 660.99 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.549 | -1.99 ↓ % | -2.92 ↓ % | -5.30 ↓ % | 637.14 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9612 | -0.20 ↓ % | -0.18 ↓ % | 1.67 ↑ % | 621.07 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3189588117 | -1.25 ↓ % | -0.33 ↓ % | 0.32 ↑ % | 620.09 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5644 | -1.25 ↓ % | -1.75 ↓ % | 4.10 ↑ % | 604.87 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3965385144 | -1.18 ↓ % | -1.77 ↓ % | -6.52 ↓ % | 575.83 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5896 | -2.14 ↓ % | 0.53 ↑ % | -6.56 ↓ % | 548.93 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6317 | -1.27 ↓ % | -0.59 ↓ % | -0.43 ↓ % | 534.76 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2668962671 | -1.54 ↓ % | -1.30 ↓ % | -2.51 ↓ % | 530.85 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5779 | -0.90 ↓ % | 6.62 ↑ % | -2.95 ↓ % | 526.28 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.149 | -1.81 ↓ % | -1.24 ↓ % | -1.03 ↓ % | 514.74 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0500382653 | 1.42 ↑ % | 3.00 ↑ % | 7.84 ↑ % | 511.00 Million Dollars | 99.82 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.96 Million Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 493.12 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3053 | -0.54 ↓ % | 1.07 ↑ % | 12.11 ↑ % | 493.03 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000511697 | -1.18 ↓ % | -1.03 ↓ % | -8.95 ↓ % | 488.14 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7380 | -1.35 ↓ % | -1.13 ↓ % | -5.05 ↓ % | 483.22 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.76 | -1.00 ↓ % | 1.45 ↑ % | -12.41 ↓ % | 473.87 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5459 | -1.89 ↓ % | -0.84 ↓ % | -3.64 ↓ % | 472.75 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3936812035 | -0.63 ↓ % | -0.90 ↓ % | 9.60 ↑ % | 452.80 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415851400 | -1.46 ↓ % | 0.05 ↑ % | 2.47 ↑ % | 443.86 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
