Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,385.82 | -0.08 ↓ % | -1.11 ↓ % | -5.59 ↓ % | 1,346.90 Billion Dollars | 51.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,961.46 | 0.19 ↑ % | -2.26 ↓ % | -6.85 ↓ % | 236.73 Billion Dollars | 24.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 183.90 Billion Dollars | 97.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3771 | 0.11 ↑ % | -2.08 ↓ % | -5.15 ↓ % | 83.89 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.77 | 0.39 ↑ % | -0.76 ↓ % | -11.63 ↓ % | 83.69 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 73.33 Billion Dollars | 15.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.36 | 0.40 ↑ % | -3.53 ↓ % | -11.27 ↓ % | 45.63 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782744203 | -0.08 ↓ % | 0.48 ↑ % | -1.06 ↓ % | 26.36 Billion Dollars | 625.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917884787 | 0.30 ↑ % | -1.00 ↓ % | -10.42 ↓ % | 15.49 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.89 | -0.16 ↓ % | -1.24 ↓ % | -2.81 ↓ % | 10.31 Billion Dollars | 489.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2587750578 | 0.59 ↑ % | -1.21 ↓ % | -8.75 ↓ % | 9.33 Billion Dollars | 481.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.76 | 1.49 ↑ % | 6.54 ↑ % | -8.24 ↓ % | 7.98 Billion Dollars | 341.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.425 | 0.01 ↑ % | -0.25 ↓ % | -5.24 ↓ % | 7.76 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.08 | -0.22 ↓ % | 1.25 ↑ % | -5.55 ↓ % | 6.42 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 6.36 Billion Dollars | 150.08 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1666603397 | 2.03 ↑ % | 0.32 ↑ % | -3.13 ↓ % | 6.29 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.390 | 0.28 ↑ % | -1.47 ↓ % | -8.07 ↓ % | 5.94 Billion Dollars | 843.72 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 118.38 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1562062780 | 0.09 ↑ % | -0.83 ↓ % | -6.13 ↓ % | 5.11 Billion Dollars | 120.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.75 | 0.18 ↑ % | -0.80 ↓ % | -9.25 ↓ % | 4.05 Billion Dollars | 347.96 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.07 | -1.21 ↓ % | 2.93 ↑ % | -2.53 ↓ % | 3.95 Billion Dollars | 430.86 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.93 Billion Dollars | 317.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0905455530 | 0.54 ↑ % | 0.37 ↑ % | 3.19 ↑ % | 3.89 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.735 | 0.27 ↑ % | -1.12 ↓ % | -9.32 ↓ % | 3.77 Billion Dollars | 303.61 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059815 | 0.34 ↑ % | -0.42 ↓ % | -8.60 ↓ % | 3.52 Billion Dollars | 148.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9069 | 0.32 ↑ % | -2.09 ↓ % | -14.91 ↓ % | 3.49 Billion Dollars | 627.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3512 | 0.73 ↑ % | 1.55 ↑ % | -1.54 ↓ % | 3.31 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762286431 | -0.13 ↓ % | -1.07 ↓ % | -4.80 ↓ % | 3.04 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037822471 | 0.19 ↑ % | -3.50 ↓ % | -20.66 ↓ % | 2.78 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,035.71 | -0.07 ↓ % | 0.30 ↑ % | 4.43 ↑ % | 2.62 Billion Dollars | 573.21 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,075.33 | 0.02 ↑ % | 0.51 ↑ % | 4.59 ↑ % | 2.33 Billion Dollars | 335.54 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.483 | 1.99 ↑ % | 3.80 ↑ % | -7.21 ↓ % | 2.21 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2792 | 0.72 ↑ % | 0.35 ↑ % | -11.25 ↓ % | 2.13 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6207 | -0.09 ↓ % | -1.55 ↓ % | -10.55 ↓ % | 2.02 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4167 | -1.50 ↓ % | 1.49 ↑ % | -4.06 ↓ % | 1.80 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7016 | -1.44 ↓ % | 6.59 ↑ % | 28.17 ↑ % | 1.74 Billion Dollars | 305.22 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.13 | 0.45 ↑ % | 0.01 ↑ % | -10.61 ↓ % | 1.67 Billion Dollars | 454.80 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.358 | 0.10 ↑ % | -0.92 ↓ % | -20.51 ↓ % | 1.65 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.92 | 1.43 ↑ % | -0.30 ↓ % | -19.47 ↓ % | 1.61 Billion Dollars | 117.36 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.57 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.32 | 0.39 ↑ % | -0.55 ↓ % | -7.83 ↓ % | 1.56 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 241.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0655080409 | -0.49 ↓ % | -4.89 ↓ % | 8.60 ↑ % | 1.51 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036222 | 0.42 ↑ % | -0.96 ↓ % | -11.10 ↓ % | 1.50 Billion Dollars | 341.66 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.354 | 0.12 ↑ % | -1.06 ↓ % | -9.13 ↓ % | 1.29 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.261 | 0.56 ↑ % | -0.46 ↓ % | -10.89 ↓ % | 1.28 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9767 | 0.59 ↑ % | -1.40 ↓ % | -14.65 ↓ % | 1.26 Billion Dollars | 167.56 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2457818405 | 0.16 ↑ % | -0.72 ↓ % | -7.43 ↓ % | 1.20 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1323911036 | -0.44 ↓ % | -3.64 ↓ % | -15.06 ↓ % | 1.19 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3750656179 | 1.03 ↑ % | -0.56 ↓ % | -6.76 ↓ % | 1.06 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.002 | -0.20 ↓ % | -1.62 ↓ % | -7.97 ↓ % | 1.06 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 995.40 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9628 | 0.53 ↑ % | 2.12 ↑ % | -1.28 ↓ % | 966.98 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0900186484 | 0.40 ↑ % | -1.22 ↓ % | -15.77 ↓ % | 953.26 Million Dollars | 89.35 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1147103680 | 0.60 ↑ % | 0.61 ↑ % | -13.88 ↓ % | 943.49 Million Dollars | 112.10 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0323331887 | 0.27 ↑ % | 1.76 ↑ % | 5.26 ↑ % | 879.32 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 3.342 | 10.19 ↑ % | -35.68 ↓ % | -42.55 ↓ % | 840.54 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.04 | 0.29 ↑ % | -1.55 ↓ % | 6.66 ↑ % | 833.45 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0499423666 | 1.95 ↑ % | 2.88 ↑ % | 1.80 ↑ % | 829.41 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095310720 | 0.32 ↑ % | -0.48 ↓ % | 0.45 ↑ % | 807.64 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905993885 | 0.83 ↑ % | -0.62 ↓ % | -10.85 ↓ % | 803.70 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.895 | 0.39 ↑ % | -0.94 ↓ % | -8.43 ↓ % | 794.22 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.265 | 0.73 ↑ % | 0.76 ↑ % | -20.76 ↓ % | 759.05 Million Dollars | 89.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9479 | 1.46 ↑ % | -4.86 ↓ % | -21.78 ↓ % | 727.01 Million Dollars | 99.55 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0007 | 0.03 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 710.37 Million Dollars | 176.00 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352004150 | -0.03 ↓ % | -0.08 ↓ % | 2.46 ↑ % | 701.61 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9037 | 1.48 ↑ % | 1.70 ↑ % | -13.26 ↓ % | 679.89 Million Dollars | 106.52 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018884807 | 0.92 ↑ % | -1.29 ↓ % | -15.83 ↓ % | 668.52 Million Dollars | 100.57 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2877 | 0.40 ↑ % | -1.71 ↓ % | -12.95 ↓ % | 667.94 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077267527 | 0.76 ↑ % | 0.83 ↑ % | -5.26 ↓ % | 664.39 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1100900690 | 0.75 ↑ % | -0.02 ↓ % | -12.72 ↓ % | 641.47 Million Dollars | 108.40 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.111 | 1.41 ↑ % | -6.12 ↓ % | 21.90 ↑ % | 630.63 Million Dollars | 556.98 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059602 | 0.59 ↑ % | 0.38 ↑ % | -13.08 ↓ % | 524.47 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8109 | 0.09 ↑ % | -1.39 ↓ % | 9.93 ↑ % | 523.93 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5001 | -3.56 ↓ % | 25.00 ↑ % | 175.06 ↑ % | 500.14 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.05 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 493.64 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0718819506 | 0.47 ↑ % | -0.84 ↓ % | -13.37 ↓ % | 475.30 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2600575324 | 0.70 ↑ % | 2.58 ↑ % | -7.26 ↓ % | 471.90 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1870 | -0.03 ↓ % | -0.22 ↓ % | 0.62 ↑ % | 459.90 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1385294948 | 0.23 ↑ % | -3.45 ↓ % | -26.19 ↓ % | 449.37 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.62 | 0.87 ↑ % | -1.49 ↓ % | -13.19 ↓ % | 435.67 Million Dollars | 91.24 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3110 | 0.47 ↑ % | -0.61 ↓ % | -12.80 ↓ % | 435.41 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3983448047 | 0.35 ↑ % | -0.28 ↓ % | -14.19 ↓ % | 428.29 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 85 | Stable (STABLE) | 0.0237949061 | 3.83 ↑ % | 7.33 ↑ % | -6.76 ↓ % | 418.79 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.0964 | 0.32 ↑ % | -2.91 ↓ % | -5.96 ↓ % | 415.34 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395900905 | 0.04 ↑ % | 0.05 ↑ % | -9.38 ↓ % | 406.62 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.17 ↑ % | 394.97 Million Dollars | 645.08 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1210 | -0.44 ↓ % | -4.12 ↓ % | -11.56 ↓ % | 392.67 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061524356 | 0.67 ↑ % | 0.51 ↑ % | -13.23 ↓ % | 386.74 Million Dollars | 103.50 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.26 | -0.17 ↓ % | -7.10 ↓ % | 15.88 ↑ % | 384.44 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1806849144 | 0.78 ↑ % | -1.49 ↓ % | -16.58 ↓ % | 382.66 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 93 | 0.1558094882 | 3.12 ↑ % | 2.17 ↑ % | 34.65 ↑ % | 375.61 Million Dollars | 34.39 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0417706100 | -0.22 ↓ % | 0.51 ↑ % | 3.93 ↑ % | 368.21 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5512 | 0.87 ↑ % | -2.48 ↓ % | -11.31 ↓ % | 361.73 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4396 | -1.37 ↓ % | 1.58 ↑ % | -5.73 ↓ % | 359.90 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 97 | 0.1559937220 | 0.28 ↑ % | -0.23 ↓ % | -11.29 ↓ % | 356.11 Million Dollars | 45.75 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0569326728 | 0.60 ↑ % | 5.23 ↑ % | -0.48 ↓ % | 355.37 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2347288696 | 0.47 ↑ % | 0.30 ↑ % | -11.82 ↓ % | 343.76 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003353 | -0.15 ↓ % | -0.79 ↓ % | -1.21 ↓ % | 330.95 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
