Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,557.51 | 0.27 ↑ % | 1.62 ↑ % | 1.33 ↑ % | 1,768.44 Billion Dollars | 35.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.24 | 0.33 ↑ % | 1.57 ↑ % | 0.96 ↑ % | 359.46 Billion Dollars | 18.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 187.14 Billion Dollars | 74.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.01 | 0.11 ↑ % | 1.06 ↑ % | 2.15 ↑ % | 118.45 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8763 | 0.24 ↑ % | 1.71 ↑ % | 0.78 ↑ % | 113.85 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.97 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.68 | 0.41 ↑ % | 2.34 ↑ % | 2.53 ↑ % | 70.75 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861660196 | -0.04 ↓ % | 0.57 ↑ % | 0.68 ↑ % | 27.10 Billion Dollars | 478.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232833435 | 0.20 ↑ % | 0.63 ↑ % | -4.52 ↓ % | 20.73 Billion Dollars | 930.68 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3521630746 | 0.24 ↑ % | 0.34 ↑ % | -2.24 ↓ % | 12.66 Billion Dollars | 467.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.64 | 0.24 ↑ % | -0.55 ↓ % | 3.65 ↑ % | 11.90 Billion Dollars | 431.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.99 | 0.09 ↑ % | 2.00 ↑ % | 8.21 ↑ % | 8.82 Billion Dollars | 182.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | 0.32 ↑ % | 0.64 ↑ % | 0.79 ↑ % | 8.79 Billion Dollars | 328.10 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 528.91 | 0.17 ↑ % | -1.74 ↓ % | 28.08 ↑ % | 8.71 Billion Dollars | 616.93 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.138 | -0.03 ↓ % | 6.12 ↑ % | 13.38 ↑ % | 8.42 Billion Dollars | 869.58 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 438.14 | -0.10 ↓ % | 1.67 ↑ % | -1.21 ↓ % | 8.08 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2100260751 | -0.20 ↓ % | -2.24 ↓ % | -3.18 ↓ % | 6.80 Billion Dollars | 143.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.13 | 0.05 ↑ % | -0.09 ↓ % | 1.65 ↑ % | 5.99 Billion Dollars | 319.22 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1486126980 | -0.16 ↓ % | 20.02 ↑ % | 65.04 ↑ % | 5.47 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.64 | 0.67 ↑ % | 2.26 ↑ % | 4.58 ↑ % | 5.43 Billion Dollars | 246.47 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4455 | 0.83 ↑ % | 1.32 ↑ % | 1.57 ↑ % | 5.40 Billion Dollars | 489.79 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1114760113 | 0.44 ↑ % | -0.50 ↓ % | 1.25 ↑ % | 4.77 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070604 | -0.18 ↓ % | -1.40 ↓ % | -0.46 ↓ % | 4.16 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6171 | -0.01 ↓ % | 3.43 ↑ % | 10.19 ↑ % | 3.97 Billion Dollars | 127.75 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1446591043 | 0.38 ↑ % | 2.39 ↑ % | 10.50 ↑ % | 3.87 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.958 | 0.86 ↑ % | -0.85 ↓ % | 2.81 ↑ % | 3.76 Billion Dollars | 208.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919499712 | -0.23 ↓ % | -0.92 ↓ % | -2.44 ↓ % | 3.55 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.54 Billion Dollars | 131.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 3.28 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9701 | 0.17 ↑ % | -3.03 ↓ % | -7.21 ↓ % | 3.16 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8252 | 0.67 ↑ % | 1.05 ↑ % | 4.26 ↑ % | 3.01 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | 0.07 ↑ % | 0.34 ↑ % | 0.67 ↑ % | 2.44 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 224.72 | 1.11 ↑ % | 2.06 ↑ % | 6.70 ↑ % | 2.37 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.71 | 0.37 ↑ % | -0.35 ↓ % | -0.21 ↓ % | 2.29 Billion Dollars | 169.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.08 | 0.16 ↑ % | 0.53 ↑ % | -2.10 ↓ % | 2.25 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5247 | 0.89 ↑ % | 0.03 ↑ % | 3.96 ↑ % | 1.96 Billion Dollars | 112.72 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4872 | -1.02 ↓ % | 4.12 ↑ % | 9.97 ↑ % | 1.86 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.91 | 0.50 ↑ % | 0.02 ↑ % | -0.74 ↓ % | 1.84 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,368.26 | 0.25 ↑ % | 0.23 ↑ % | -3.23 ↓ % | 1.79 Billion Dollars | 201.89 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041411 | -0.02 ↓ % | 1.97 ↑ % | 5.85 ↑ % | 1.74 Billion Dollars | 194.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6936 | 0.79 ↑ % | 0.37 ↑ % | 0.88 ↑ % | 1.73 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2033348564 | 0.23 ↑ % | 0.86 ↑ % | -0.80 ↓ % | 1.70 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,372.36 | 0.20 ↑ % | 0.13 ↑ % | -3.40 ↓ % | 1.61 Billion Dollars | 262.99 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0964977253 | -0.70 ↓ % | 0.75 ↑ % | 25.69 ↑ % | 1.60 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2040682927 | 0.34 ↑ % | -1.73 ↓ % | 2.77 ↑ % | 1.57 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.838 | -0.11 ↓ % | -1.30 ↓ % | -5.28 ↓ % | 1.55 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.17 ↑ % | 0.67 ↑ % | -0.31 ↓ % | 1.40 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0594150530 | 0.16 ↑ % | -3.24 ↓ % | -8.95 ↓ % | 1.36 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4922771256 | 0.37 ↑ % | 0.09 ↑ % | 1.30 ↑ % | 1.31 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7212 | 0.67 ↑ % | 0.38 ↑ % | 7.38 ↑ % | 1.29 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3759832666 | 0.45 ↑ % | 0.08 ↑ % | -2.17 ↓ % | 1.19 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0438518744 | 0.02 ↑ % | 1.71 ↑ % | -2.11 ↓ % | 1.19 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1919575025 | 0.65 ↑ % | 0.87 ↑ % | 1.57 ↑ % | 1.10 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1031060616 | 0.43 ↑ % | -0.57 ↓ % | -3.04 ↓ % | 1.09 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1146632223 | 0.37 ↑ % | -2.16 ↓ % | 1.46 ↑ % | 1.01 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.933 | 0.58 ↑ % | 0.60 ↑ % | 0.26 ↑ % | 986.68 Million Dollars | 117.37 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3434 | 1.67 ↑ % | 3.03 ↑ % | 3.97 ↑ % | 982.51 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9756 | 0.45 ↑ % | 0.53 ↑ % | 0.57 ↑ % | 958.78 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108700751 | 0.54 ↑ % | 1.02 ↑ % | 4.05 ↑ % | 934.66 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0502602387 | -0.66 ↓ % | -0.40 ↓ % | 4.27 ↑ % | 931.18 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.585 | 0.64 ↑ % | -0.17 ↓ % | 16.27 ↑ % | 901.56 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108311721 | 0.29 ↑ % | -2.47 ↓ % | -3.67 ↓ % | 874.37 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.10 | -0.24 ↓ % | -0.59 ↓ % | -7.25 ↓ % | 846.29 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.16 ↑ % | 0.02 ↑ % | 842.95 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | -0.09 ↓ % | 0.94 ↑ % | 1.64 ↑ % | 830.96 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135945501 | 1.14 ↑ % | 0.49 ↑ % | 4.04 ↑ % | 737.35 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077313 | 0.39 ↑ % | 0.70 ↑ % | -1.73 ↓ % | 680.32 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3018 | 0.56 ↑ % | 0.43 ↑ % | 2.27 ↑ % | 675.09 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019073794 | 2.72 ↑ % | 7.11 ↑ % | 12.09 ↑ % | 675.21 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.623 | -3.25 ↓ % | -1.84 ↓ % | -1.84 ↓ % | 655.85 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8736 | 0.42 ↑ % | 2.18 ↑ % | 4.40 ↑ % | 628.96 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1919597913 | 0.62 ↑ % | 3.12 ↑ % | 1.52 ↑ % | 612.43 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8956 | 1.08 ↑ % | -0.43 ↓ % | -3.76 ↓ % | 578.71 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090686441 | 0.90 ↑ % | 2.63 ↑ % | 4.35 ↑ % | 570.06 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6341 | 1.82 ↑ % | 7.26 ↑ % | 12.72 ↑ % | 556.44 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5097 | 0.35 ↑ % | 4.67 ↑ % | 16.15 ↑ % | 545.62 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3751073859 | 0.08 ↑ % | -3.09 ↓ % | 1.09 ↑ % | 542.88 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.16 | 0.88 ↑ % | 1.65 ↑ % | 14.79 ↑ % | 541.18 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2711261316 | 0.51 ↑ % | 0.75 ↑ % | 0.99 ↑ % | 527.09 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 515.29 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5903 | 0.14 ↑ % | 0.32 ↑ % | 10.89 ↑ % | 499.70 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 493.18 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 87 | 0.2098073456 | 1.21 ↑ % | 0.74 ↑ % | 0.81 ↑ % | 485.10 Million Dollars | 39.82 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2544765865 | 0.79 ↑ % | 0.83 ↑ % | 5.14 ↑ % | 461.77 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4913357268 | 0.82 ↑ % | 3.21 ↑ % | 4.95 ↑ % | 457.43 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6987 | 0.42 ↑ % | 1.48 ↑ % | 1.67 ↑ % | 456.11 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2274971431 | 0.06 ↑ % | 0.52 ↑ % | -2.42 ↓ % | 452.49 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.489 | 0.19 ↑ % | -1.55 ↓ % | -1.63 ↓ % | 448.81 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6826 | 1.06 ↑ % | 0.76 ↑ % | -1.30 ↓ % | 447.84 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 94 | 0.1872576145 | 2.04 ↑ % | 5.76 ↑ % | 18.92 ↑ % | 431.70 Million Dollars | 78.45 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1227634218 | 0.03 ↑ % | 9.39 ↑ % | 14.14 ↑ % | 426.16 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044964165 | 0.04 ↑ % | -0.49 ↓ % | -4.41 ↓ % | 422.75 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1215 | -0.07 ↓ % | -3.79 ↓ % | -4.16 ↓ % | 420.94 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4128831819 | -0.59 ↓ % | -1.53 ↓ % | -11.38 ↓ % | 412.88 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0403613944 | 1.50 ↑ % | 9.20 ↑ % | 15.09 ↑ % | 411.24 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042123105 | 0.10 ↑ % | 2.03 ↑ % | 10.90 ↑ % | 400.90 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
