Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,461.48 | -0.34 ↓ % | 7.36 ↑ % | 6.34 ↑ % | 1,469.07 Billion Dollars | 72.81 Billion Dollars | 63,113.70 |
| 2 | Ethereum (ETH) | 2,171.39 | -0.30 ↓ % | 9.43 ↑ % | 4.93 ↑ % | 262.07 Billion Dollars | 32.93 Billion Dollars | 1,865.53 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.76 Billion Dollars | 127.53 Billion Dollars | 0.8594 |
| 4 | BNB (BNB) | 662.15 | -0.15 ↓ % | 4.69 ↑ % | 4.80 ↑ % | 90.29 Billion Dollars | 2.08 Billion Dollars | 568.88 |
| 5 | XRP (XRP) | 1.4625 | 0.04 ↑ % | 7.62 ↑ % | -0.27 ↓ % | 89.34 Billion Dollars | 4.18 Billion Dollars | 1.2565 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 76.93 Billion Dollars | 17.79 Billion Dollars | 0.8590 |
| 7 | Solana (SOL) | 93.47 | 0.72 ↑ % | 9.91 ↑ % | 4.33 ↑ % | 53.25 Billion Dollars | 6.90 Billion Dollars | 80.30 |
| 8 | TRON (TRX) | 0.2878315014 | 0.08 ↑ % | 2.49 ↑ % | 0.70 ↑ % | 27.27 Billion Dollars | 667.76 Million Dollars | 0.2472875561 |
| 9 | Dogecoin (DOGE) | 0.1029031494 | -0.57 ↓ % | 15.36 ↑ % | -1.20 ↓ % | 17.39 Billion Dollars | 2.35 Billion Dollars | 0.0884082118 |
| 10 | Cardano (ADA) | 0.2816974023 | -0.50 ↓ % | 7.16 ↑ % | -8.80 ↓ % | 10.16 Billion Dollars | 997.34 Million Dollars | 0.2420175062 |
| 11 | Bitcoin Cash (BCH) | 468.88 | -0.90 ↓ % | 6.33 ↑ % | -9.02 ↓ % | 9.38 Billion Dollars | 472.12 Million Dollars | 402.83 |
| 12 | UNUS SED LEO (LEO) | 9.037 | -0.25 ↓ % | -1.44 ↓ % | 3.17 ↑ % | 8.33 Billion Dollars | 1.62 Million Dollars | 7.764 |
| 13 | Hyperliquid (HYPE) | 32.23 | -0.73 ↓ % | 2.22 ↑ % | 12.31 ↑ % | 8.31 Billion Dollars | 309.22 Million Dollars | 27.69 |
| 14 | Chainlink (LINK) | 9.549 | 0.06 ↑ % | 8.59 ↑ % | 1.31 ↑ % | 6.76 Billion Dollars | 948.68 Million Dollars | 8.204 |
| 15 | Monero (XMR) | 358.53 | -0.83 ↓ % | 4.19 ↑ % | 5.57 ↑ % | 6.61 Billion Dollars | 111.61 Million Dollars | 308.03 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.99 Billion Dollars | 185.71 Million Dollars | 0.8589 |
| 17 | Canton (CC) | 0.1570554771 | 1.24 ↑ % | -0.43 ↓ % | -4.40 ↓ % | 5.96 Billion Dollars | 28.99 Million Dollars | 0.1349326426 |
| 18 | Stellar (XLM) | 0.1647071633 | 0.04 ↑ % | 8.83 ↑ % | -1.62 ↓ % | 5.43 Billion Dollars | 155.86 Million Dollars | 0.1415065123 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 157.26 Million Dollars | 0.8592 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.61 Billion Dollars | 0.8588 |
| 21 | Hedera (HBAR) | 0.1021118313 | -0.36 ↓ % | 5.28 ↑ % | -3.19 ↓ % | 4.42 Billion Dollars | 138.57 Million Dollars | 0.0877283587 |
| 22 | Litecoin (LTC) | 57.40 | 0.06 ↑ % | 4.62 ↑ % | -1.14 ↓ % | 4.41 Billion Dollars | 423.77 Million Dollars | 49.31 |
| 23 | Avalanche (AVAX) | 9.651 | -0.30 ↓ % | 5.40 ↑ % | -0.36 ↓ % | 4.17 Billion Dollars | 463.73 Million Dollars | 8.292 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.15 Billion Dollars | 209.36 Million Dollars | 0.8590 |
| 25 | Zcash (ZEC) | 249.43 | 1.34 ↑ % | 13.37 ↑ % | -3.21 ↓ % | 4.13 Billion Dollars | 378.71 Million Dollars | 214.30 |
| 26 | Sui (SUI) | 0.9804 | -0.05 ↓ % | 7.99 ↑ % | -3.40 ↓ % | 3.82 Billion Dollars | 686.15 Million Dollars | 0.8423 |
| 27 | Shiba Inu (SHIB) | 0.0000057896 | -0.55 ↓ % | 5.85 ↑ % | -10.49 ↓ % | 3.41 Billion Dollars | 163.40 Million Dollars | 0.0000049741 |
| 28 | Cronos (CRO) | 0.0787525863 | -0.55 ↓ % | 4.32 ↑ % | -1.15 ↓ % | 3.23 Billion Dollars | 11.37 Million Dollars | 0.0676594970 |
| 29 | Toncoin (TON) | 1.3127 | 0.38 ↑ % | 5.70 ↑ % | -1.40 ↓ % | 3.22 Billion Dollars | 96.63 Million Dollars | 1.1278 |
| 30 | World Liberty Financial (WLFI) | 0.1084661715 | -0.63 ↓ % | 4.07 ↑ % | -7.56 ↓ % | 3.00 Billion Dollars | 124.61 Million Dollars | 0.0931876265 |
| 31 | Tether Gold (XAUt) | 5,105.87 | 0.22 ↑ % | 0.30 ↑ % | -1.16 ↓ % | 2.88 Billion Dollars | 683.25 Million Dollars | 4,386.65 |
| 32 | Polkadot (DOT) | 1.5593 | 0.06 ↑ % | 1.93 ↑ % | -4.34 ↓ % | 2.61 Billion Dollars | 215.40 Million Dollars | 1.3396 |
| 33 | Uniswap (UNI) | 4.042 | -0.41 ↓ % | 4.07 ↑ % | -1.07 ↓ % | 2.56 Billion Dollars | 331.03 Million Dollars | 3.472 |
| 34 | PAX Gold (PAXG) | 5,150.85 | 0.27 ↑ % | 0.32 ↑ % | -0.90 ↓ % | 2.54 Billion Dollars | 710.02 Million Dollars | 4,425.31 |
| 35 | Mantle (MNT) | 0.7044 | -0.50 ↓ % | 1.40 ↑ % | 12.45 ↑ % | 2.31 Billion Dollars | 53.28 Million Dollars | 0.6052 |
| 36 | Bittensor (TAO) | 193.08 | -0.13 ↓ % | 5.75 ↑ % | 3.62 ↑ % | 2.07 Billion Dollars | 175.30 Million Dollars | 165.88 |
| 37 | Aave (AAVE) | 118.16 | 0.25 ↑ % | 8.08 ↑ % | -4.11 ↓ % | 1.82 Billion Dollars | 515.37 Million Dollars | 101.51 |
| 38 | Aster (ASTER) | 0.7225 | -0.83 ↓ % | 3.95 ↑ % | 0.52 ↑ % | 1.79 Billion Dollars | 103.24 Million Dollars | 0.6208 |
| 39 | Pi (PI) | 0.1855322121 | 0.09 ↑ % | 10.14 ↑ % | 8.53 ↑ % | 1.77 Billion Dollars | 21.73 Million Dollars | 0.1593981447 |
| 40 | Sky (SKY) | 0.0768084373 | -0.02 ↓ % | 8.29 ↑ % | 8.61 ↑ % | 1.77 Billion Dollars | 27.64 Million Dollars | 0.0659892008 |
| 41 | MemeCore (M) | 1.3715 | 0.28 ↑ % | 1.12 ↑ % | 1.80 ↑ % | 1.75 Billion Dollars | 9.89 Million Dollars | 1.1783 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.73 Billion Dollars | 68.10 Million Dollars | 0.8590 |
| 43 | NEAR Protocol (NEAR) | 1.3229 | -0.12 ↓ % | -3.35 ↓ % | 7.24 ↑ % | 1.71 Billion Dollars | 376.63 Million Dollars | 1.1365 |
| 44 | OKB (OKB) | 78.63 | 0.14 ↑ % | 3.58 ↑ % | -0.37 ↓ % | 1.65 Billion Dollars | 28.34 Million Dollars | 67.55 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 208.50 Million Dollars | 0.8590 |
| 46 | Pepe (PEPE) | 0.0000037365 | -0.35 ↓ % | 8.79 ↑ % | -14.28 ↓ % | 1.55 Billion Dollars | 529.02 Million Dollars | 0.0000032101 |
| 47 | Bitget Token (BGB) | 2.195 | 0.14 ↑ % | 3.83 ↑ % | -2.64 ↓ % | 1.54 Billion Dollars | 19.57 Million Dollars | 1.8862 |
| 48 | Ethereum Classic (ETC) | 8.954 | -0.05 ↓ % | 5.21 ↑ % | -5.48 ↓ % | 1.39 Billion Dollars | 81.77 Million Dollars | 7.693 |
| 49 | Internet Computer (ICP) | 2.537 | 0.11 ↑ % | 3.93 ↑ % | 1.53 ↑ % | 1.39 Billion Dollars | 107.03 Million Dollars | 2.179 |
| 50 | Ondo (ONDO) | 0.2729410744 | -0.79 ↓ % | 7.35 ↑ % | -4.65 ↓ % | 1.33 Billion Dollars | 73.21 Million Dollars | 0.2344945947 |
| 51 | Worldcoin (WLD) | 0.4266766339 | -0.21 ↓ % | 8.47 ↑ % | 0.76 ↑ % | 1.23 Billion Dollars | 159.41 Million Dollars | 0.3665749632 |
| 52 | POL (prev. MATIC) (POL) | 0.1050328639 | -0.06 ↓ % | 4.30 ↑ % | -10.67 ↓ % | 1.11 Billion Dollars | 85.24 Million Dollars | 0.0902379347 |
| 53 | KuCoin Token (KCS) | 8.135 | 0.46 ↑ % | 5.18 ↑ % | -8.91 ↓ % | 1.08 Billion Dollars | 2.44 Million Dollars | 6.989 |
| 54 | Midnight (NIGHT) | 0.0623513421 | 0.09 ↑ % | 3.76 ↑ % | 1.33 ↑ % | 1.04 Billion Dollars | 12.34 Million Dollars | 0.0535685321 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 128.23 Million Dollars | 0.8591 |
| 56 | USDD (USDD) | 0.9999 | -0.07 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 978.44 Million Dollars | 3.55 Million Dollars | 0.8591 |
| 57 | Ethena (ENA) | 0.1182676082 | 0.19 ↑ % | 6.79 ↑ % | 5.52 ↑ % | 972.75 Million Dollars | 161.22 Million Dollars | 0.1016084329 |
| 58 | Cosmos (ATOM) | 1.8996 | 0.05 ↑ % | 4.64 ↑ % | -8.26 ↓ % | 942.26 Million Dollars | 61.83 Million Dollars | 1.6320 |
| 59 | Kaspa (KAS) | 0.0321811271 | -0.86 ↓ % | 6.18 ↑ % | -0.16 ↓ % | 877.07 Million Dollars | 23.10 Million Dollars | 0.0276480935 |
| 60 | GateToken (GT) | 7.208 | 0.75 ↑ % | 4.43 ↑ % | 0.05 ↑ % | 830.18 Million Dollars | 3.67 Million Dollars | 6.192 |
| 61 | Flare (FLR) | 0.0094846196 | -0.36 ↓ % | 3.11 ↑ % | -3.15 ↓ % | 806.66 Million Dollars | 3.64 Million Dollars | 0.0081486161 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.466 | -0.31 ↓ % | 1.65 ↑ % | -3.85 ↓ % | 805.80 Million Dollars | 125.62 Million Dollars | 2.978 |
| 63 | Algorand (ALGO) | 0.0898896930 | -0.09 ↓ % | 4.33 ↑ % | -4.91 ↓ % | 798.83 Million Dollars | 37.27 Million Dollars | 0.0772278309 |
| 64 | Aptos (APT) | 1.0204 | 0.86 ↑ % | 2.09 ↑ % | -7.69 ↓ % | 796.60 Million Dollars | 131.04 Million Dollars | 0.8767 |
| 65 | Quant (QNT) | 65.77 | -0.12 ↓ % | 4.73 ↑ % | -0.81 ↓ % | 794.01 Million Dollars | 12.83 Million Dollars | 56.50 |
| 66 | Filecoin (FIL) | 1.0305 | 0.10 ↑ % | 3.06 ↑ % | -5.82 ↓ % | 781.38 Million Dollars | 111.38 Million Dollars | 0.8853 |
| 67 | Morpho (MORPHO) | 1.9176 | -0.10 ↓ % | -1.47 ↓ % | 4.60 ↑ % | 769.33 Million Dollars | 33.12 Million Dollars | 1.6475 |
| 68 | Render (RENDER) | 1.4478 | 0.41 ↑ % | 8.13 ↑ % | -5.10 ↓ % | 751.06 Million Dollars | 55.70 Million Dollars | 1.2439 |
| 69 | Pump.fun (PUMP) | 0.0021089548 | -0.37 ↓ % | 10.20 ↑ % | 9.61 ↑ % | 746.57 Million Dollars | 135.99 Million Dollars | 0.0018118875 |
| 70 | XDC Network (XDC) | 0.0356338678 | -0.02 ↓ % | 0.51 ↑ % | 2.96 ↑ % | 710.38 Million Dollars | 25.23 Million Dollars | 0.0306144812 |
| 71 | Jupiter (JUP) | 0.1942944277 | 0.36 ↑ % | 9.06 ↑ % | 18.71 ↑ % | 679.52 Million Dollars | 46.10 Million Dollars | 0.1669261146 |
| 72 | VeChain (VET) | 0.0075777659 | -0.21 ↓ % | 6.49 ↑ % | -5.75 ↓ % | 651.57 Million Dollars | 31.47 Million Dollars | 0.0065103618 |
| 73 | Arbitrum (ARB) | 0.1063327438 | -0.06 ↓ % | 3.35 ↑ % | 1.43 ↑ % | 631.52 Million Dollars | 100.35 Million Dollars | 0.0913547135 |
| 74 | LayerZero (ZRO) | 2.018 | 2.76 ↑ % | 8.67 ↑ % | 27.19 ↑ % | 611.71 Million Dollars | 83.52 Million Dollars | 1.7334 |
| 75 | Stable (STABLE) | 0.0291435342 | -0.54 ↓ % | -2.38 ↓ % | -9.17 ↓ % | 599.58 Million Dollars | 1.31 Billion Dollars | 0.0250383760 |
| 76 | Nexo (NEXO) | 0.9048 | -0.34 ↓ % | 4.48 ↑ % | 2.10 ↑ % | 584.61 Million Dollars | 10.18 Million Dollars | 0.7773 |
| 77 | Bonk (BONK) | 0.0000064093 | -0.64 ↓ % | 7.82 ↑ % | -3.46 ↓ % | 563.99 Million Dollars | 76.16 Million Dollars | 0.0000055065 |
| 78 | Decred (DCR) | 30.90 | -0.84 ↓ % | 5.37 ↑ % | 6.74 ↑ % | 534.78 Million Dollars | 5.98 Million Dollars | 26.55 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7745 | -0.11 ↓ % | 5.11 ↑ % | 8.64 ↑ % | 508.29 Million Dollars | 131.50 Million Dollars | 0.6654 |
| 80 | TrueUSD (TUSD) | 1.0006 | 0.03 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 494.79 Million Dollars | 20.65 Million Dollars | 0.8596 |
| 81 | Stacks (STX) | 0.2719657977 | -0.05 ↓ % | 5.85 ↑ % | -0.44 ↓ % | 493.51 Million Dollars | 18.04 Million Dollars | 0.2336566954 |
| 82 | Sei (SEI) | 0.0704476348 | -0.60 ↓ % | 4.57 ↑ % | -3.37 ↓ % | 474.35 Million Dollars | 59.45 Million Dollars | 0.0605243809 |
| 83 | PancakeSwap (CAKE) | 1.4255 | -0.29 ↓ % | 6.06 ↑ % | 6.25 ↑ % | 470.95 Million Dollars | 48.41 Million Dollars | 1.2247 |
| 84 | Pudgy Penguins (PENGU) | 0.0074257107 | -0.36 ↓ % | 6.40 ↑ % | -0.80 ↓ % | 466.78 Million Dollars | 163.52 Million Dollars | 0.0063797251 |
| 85 | EURC (EURC) | 1.1634 | 0.08 ↑ % | 0.15 ↑ % | -1.44 ↓ % | 461.83 Million Dollars | 58.06 Million Dollars | 0.9995 |
| 86 | Dash (DASH) | 36.18 | 1.09 ↑ % | 7.32 ↑ % | 1.66 ↑ % | 456.37 Million Dollars | 96.03 Million Dollars | 31.08 |
| 87 | Tezos (XTZ) | 0.3916402185 | 0.10 ↑ % | 3.06 ↑ % | -2.98 ↓ % | 421.93 Million Dollars | 17.22 Million Dollars | 0.3364737773 |
| 88 | Kite (KITE) | 0.2283929595 | 0.15 ↑ % | -1.01 ↓ % | -17.41 ↓ % | 411.11 Million Dollars | 138.78 Million Dollars | 0.1962215273 |
| 89 | ether.fi (ETHFI) | 0.5479 | 0.16 ↑ % | 6.65 ↑ % | 2.64 ↑ % | 407.66 Million Dollars | 39.59 Million Dollars | 0.4707060993 |
| 90 | JUST (JST) | 0.0461396975 | -0.46 ↓ % | -4.66 ↓ % | 3.85 ↑ % | 406.73 Million Dollars | 33.50 Million Dollars | 0.0396404597 |
| 91 | Chiliz (CHZ) | 0.0376639544 | -0.33 ↓ % | 2.56 ↑ % | 5.79 ↑ % | 388.33 Million Dollars | 75.57 Million Dollars | 0.0323586098 |
| 92 | Curve DAO Token (CRV) | 0.2624012415 | -0.96 ↓ % | 3.99 ↑ % | -0.31 ↓ % | 385.81 Million Dollars | 73.03 Million Dollars | 0.2254394026 |
| 93 | First Digital USD (FDUSD) | 1.0013 | -0.04 ↓ % | 0.20 ↑ % | 0.10 ↑ % | 369.61 Million Dollars | 753.47 Million Dollars | 0.8603 |
| 94 | Gnosis (GNO) | 137.74 | -0.52 ↓ % | 5.74 ↑ % | 3.84 ↑ % | 363.55 Million Dollars | 3.46 Million Dollars | 118.34 |
| 95 | River (RIVER) | 18.36 | 4.77 ↑ % | -4.56 ↓ % | 110.03 ↑ % | 359.84 Million Dollars | 39.54 Million Dollars | 15.77 |
| 96 | 0.1577149756 | -0.09 ↓ % | 6.70 ↑ % | -8.78 ↓ % | 356.57 Million Dollars | 117.32 Million Dollars | 0.1354992441 | |
| 97 | SPX6900 (SPX) | 0.3719867850 | 0.98 ↑ % | 14.66 ↑ % | 11.99 ↑ % | 346.32 Million Dollars | 20.57 Million Dollars | 0.3195887265 |
| 98 | Kaia (KAIA) | 0.0548686634 | 0.26 ↑ % | 1.65 ↑ % | -3.04 ↓ % | 343.42 Million Dollars | 13.08 Million Dollars | 0.0471398635 |
| 99 | Aerodrome Finance (AERO) | 0.3719984507 | -0.73 ↓ % | 8.18 ↑ % | -0.08 ↓ % | 342.29 Million Dollars | 24.59 Million Dollars | 0.3195987489 |
| 100 | pippin (PIPPIN) | 0.3393643326 | 1.69 ↑ % | -15.94 ↓ % | -55.05 ↓ % | 339.36 Million Dollars | 54.25 Million Dollars | 0.2915614727 |
