Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,859.89 | -0.11 ↓ % | 0.91 ↑ % | -1.61 ↓ % | 1,356.69 Billion Dollars | 46.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,964.55 | -0.09 ↓ % | 0.36 ↑ % | -4.29 ↓ % | 237.11 Billion Dollars | 21.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.68 Billion Dollars | 86.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4261 | 0.06 ↑ % | 0.52 ↑ % | 0.72 ↑ % | 87.02 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.97 | -0.42 ↓ % | 2.82 ↑ % | 0.22 ↑ % | 85.22 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.47 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.55 | -0.11 ↓ % | 1.97 ↑ % | -0.61 ↓ % | 48.06 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852151676 | -0.01 ↓ % | 0.18 ↑ % | 1.11 ↑ % | 27.02 Billion Dollars | 627.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998174976 | -0.15 ↓ % | 0.92 ↑ % | 3.08 ↑ % | 16.85 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.04 | -0.38 ↓ % | -0.30 ↓ % | -1.07 ↓ % | 11.18 Billion Dollars | 496.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2824275135 | -0.64 ↓ % | 2.99 ↑ % | 2.24 ↑ % | 10.19 Billion Dollars | 504.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.736 | 0.44 ↑ % | 0.58 ↑ % | 3.42 ↑ % | 8.05 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.23 | -0.54 ↓ % | 3.00 ↑ % | -5.72 ↓ % | 7.83 Billion Dollars | 227.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.905 | -0.42 ↓ % | 3.28 ↑ % | 0.96 ↑ % | 6.31 Billion Dollars | 648.60 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.23 Billion Dollars | 146.35 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.79 | -0.31 ↓ % | -2.31 ↓ % | -7.57 ↓ % | 6.08 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1595333484 | 0.67 ↑ % | -0.15 ↓ % | -0.95 ↓ % | 6.03 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1618214366 | -0.40 ↓ % | 0.93 ↑ % | -3.05 ↓ % | 5.32 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 5.03 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.07 | 0.34 ↑ % | -1.43 ↓ % | -5.63 ↓ % | 4.32 Billion Dollars | 278.04 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0995958162 | 0.00 ↑ % | 1.37 ↑ % | -5.92 ↓ % | 4.28 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.98 | -0.47 ↓ % | 3.75 ↑ % | -0.63 ↓ % | 4.23 Billion Dollars | 361.39 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 228.39 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.126 | -0.40 ↓ % | 2.12 ↑ % | -0.62 ↓ % | 3.94 Billion Dollars | 290.79 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064029 | -0.31 ↓ % | 2.77 ↑ % | 0.88 ↑ % | 3.77 Billion Dollars | 151.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9477 | -0.51 ↓ % | 0.95 ↑ % | -1.85 ↓ % | 3.64 Billion Dollars | 557.02 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1230621196 | 0.24 ↑ % | 5.50 ↑ % | 17.33 ↑ % | 3.40 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3341 | 0.71 ↑ % | -2.59 ↓ % | -8.57 ↓ % | 3.27 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0784958396 | -0.35 ↓ % | -0.11 ↓ % | -5.80 ↓ % | 3.22 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,089.85 | 0.14 ↑ % | 1.93 ↑ % | 1.58 ↑ % | 2.65 Billion Dollars | 349.42 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,122.45 | 0.12 ↑ % | 2.10 ↑ % | 1.60 ↑ % | 2.35 Billion Dollars | 480.50 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3292 | -0.91 ↓ % | 2.66 ↑ % | -1.41 ↓ % | 2.22 Billion Dollars | 126.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.491 | 0.02 ↑ % | 2.43 ↑ % | 2.64 ↑ % | 2.21 Billion Dollars | 214.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6316 | -0.17 ↓ % | 1.47 ↑ % | -1.58 ↓ % | 2.05 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.40 | -0.36 ↓ % | 0.46 ↑ % | -2.11 ↓ % | 1.92 Billion Dollars | 124.32 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7190 | -0.76 ↓ % | -0.45 ↓ % | -1.26 ↓ % | 1.78 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042727 | 0.39 ↑ % | 0.39 ↑ % | 12.18 ↑ % | 1.77 Billion Dollars | 330.99 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 114.80 | -0.47 ↓ % | -8.58 ↓ % | -4.25 ↓ % | 1.76 Billion Dollars | 474.88 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3424 | 0.06 ↑ % | -0.01 ↓ % | -7.68 ↓ % | 1.71 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.30 | -0.29 ↓ % | -2.00 ↓ % | 2.39 ↑ % | 1.67 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.340 | 0.21 ↑ % | 0.27 ↑ % | -1.63 ↓ % | 1.64 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1747139046 | -0.93 ↓ % | -1.15 ↓ % | 13.39 ↑ % | 1.58 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643367251 | -0.77 ↓ % | 0.60 ↑ % | -7.24 ↓ % | 1.48 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.698 | -1.17 ↓ % | 4.58 ↑ % | 0.49 ↑ % | 1.35 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0428 | -1.11 ↓ % | 3.47 ↑ % | 1.68 ↑ % | 1.34 Billion Dollars | 131.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2666051052 | -0.07 ↓ % | 1.22 ↑ % | -1.32 ↓ % | 1.30 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.166 | -0.61 ↓ % | -0.64 ↓ % | -10.96 ↓ % | 1.19 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.358 | 0.35 ↑ % | 2.66 ↑ % | 10.71 ↑ % | 1.16 Billion Dollars | 63.84 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1065922668 | -0.12 ↓ % | 0.83 ↑ % | 5.40 ↑ % | 1.13 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.443 | -0.07 ↓ % | 0.59 ↑ % | 0.42 ↑ % | 1.12 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3892326618 | -0.42 ↓ % | 3.27 ↑ % | -2.12 ↓ % | 1.11 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0607072484 | 0.07 ↑ % | -3.03 ↓ % | 5.77 ↑ % | 1.01 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1111813741 | -0.14 ↓ % | -0.51 ↓ % | -8.52 ↓ % | 914.47 Million Dollars | 111.85 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312326861 | -0.18 ↓ % | 2.94 ↑ % | -3.36 ↓ % | 850.18 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.135 | -0.13 ↓ % | 0.66 ↑ % | 0.57 ↑ % | 821.84 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.533 | -0.33 ↓ % | 2.11 ↑ % | 2.95 ↑ % | 821.34 Million Dollars | 219.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.87 | -0.24 ↓ % | 0.25 ↑ % | -5.53 ↓ % | 807.26 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902106381 | -0.15 ↓ % | 0.82 ↑ % | -5.61 ↓ % | 801.07 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093746485 | -0.06 ↓ % | 1.05 ↑ % | -1.73 ↓ % | 795.33 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4973 | -2.41 ↓ % | 5.98 ↑ % | 7.34 ↑ % | 776.67 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021120497 | 0.43 ↑ % | 0.69 ↑ % | -0.43 ↓ % | 747.67 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 714.83 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9490 | -0.76 ↓ % | 3.16 ↑ % | -1.97 ↓ % | 714.70 Million Dollars | 94.03 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352091402 | 0.18 ↑ % | 1.20 ↑ % | -3.71 ↓ % | 701.83 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8766 | -0.41 ↓ % | 0.62 ↑ % | -7.97 ↓ % | 683.13 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078003077 | -0.15 ↓ % | 0.50 ↑ % | -5.66 ↓ % | 670.71 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5850 | 0.06 ↑ % | 13.01 ↑ % | 30.91 ↑ % | 601.89 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8867 | 0.85 ↑ % | 2.63 ↑ % | 3.43 ↑ % | 572.92 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064052 | 0.00 ↓ % | 3.38 ↑ % | 1.13 ↑ % | 563.63 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0965983942 | 0.02 ↑ % | -1.05 ↓ % | -16.58 ↓ % | 562.86 Million Dollars | 155.92 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1600655866 | 0.22 ↑ % | 4.30 ↑ % | 2.84 ↑ % | 519.24 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7189 | 3.58 ↑ % | 14.30 ↑ % | -5.45 ↓ % | 517.52 Million Dollars | 106.60 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0293663113 | -0.85 ↓ % | 1.47 ↑ % | 23.22 ↑ % | 516.85 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 494.13 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4936414483 | 1.13 ↑ % | 1.93 ↑ % | -16.83 ↓ % | 493.64 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0711478768 | -0.49 ↓ % | 0.56 ↑ % | -6.16 ↓ % | 479.06 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2606139824 | -0.91 ↓ % | 3.34 ↑ % | 14.87 ↑ % | 469.11 Million Dollars | 199.03 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2562713341 | 0.14 ↑ % | 1.32 ↑ % | -5.52 ↓ % | 465.03 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1787 | 0.01 ↑ % | 0.17 ↑ % | -0.62 ↓ % | 458.90 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.73 | -1.63 ↓ % | -0.22 ↓ % | -7.73 ↓ % | 437.56 Million Dollars | 106.45 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068699629 | -0.51 ↓ % | 2.10 ↑ % | 2.69 ↑ % | 431.85 Million Dollars | 102.37 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2937 | -0.21 ↓ % | 3.10 ↑ % | -1.08 ↓ % | 428.68 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6465 | -0.26 ↓ % | 0.77 ↑ % | 6.38 ↑ % | 424.31 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3924444810 | 0.04 ↑ % | 2.40 ↑ % | -3.81 ↓ % | 422.28 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.01 | -0.29 ↓ % | 2.98 ↑ % | -3.42 ↓ % | 414.95 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 394.15 Million Dollars | 457.68 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1124 | -0.85 ↓ % | 0.38 ↑ % | -4.64 ↓ % | 390.09 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 92 | 0.1617851637 | 0.20 ↑ % | -2.99 ↓ % | -28.38 ↓ % | 390.02 Million Dollars | 76.70 Million Dollars | 0.0000000000 | |
| 93 | JUST (JST) | 0.0433484237 | -0.29 ↓ % | 2.30 ↑ % | 4.86 ↑ % | 382.12 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5181 | -0.55 ↓ % | 2.74 ↑ % | -7.02 ↓ % | 379.54 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 95 | 0.1663100185 | -0.69 ↓ % | 1.79 ↑ % | 0.30 ↑ % | 379.31 Million Dollars | 40.86 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0360231951 | 1.06 ↑ % | -6.69 ↓ % | -14.08 ↓ % | 370.60 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2457194727 | -0.45 ↓ % | 2.06 ↑ % | -4.19 ↓ % | 360.53 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0562596907 | -0.30 ↓ % | 0.13 ↑ % | -2.66 ↓ % | 351.58 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4676603715 | -0.54 ↓ % | 1.47 ↑ % | -1.69 ↓ % | 347.97 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.478 | 1.39 ↑ % | 7.86 ↑ % | 10.87 ↑ % | 347.70 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
