Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,751.23 | -0.76 ↓ % | -7.66 ↓ % | -12.78 ↓ % | 1,553.68 Billion Dollars | 67.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,399.24 | 0.25 ↑ % | -12.49 ↓ % | -18.76 ↓ % | 289.57 Billion Dollars | 45.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.07 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 185.18 Billion Dollars | 145.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 773.93 | -0.57 ↓ % | -9.30 ↓ % | -12.73 ↓ % | 105.53 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5876 | 1.16 ↑ % | -10.58 ↓ % | -17.03 ↓ % | 96.61 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 70.10 Billion Dollars | 19.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.53 | -0.70 ↓ % | -13.48 ↓ % | -19.34 ↓ % | 58.06 Billion Dollars | 8.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850663587 | 0.08 ↑ % | -3.09 ↓ % | -3.90 ↓ % | 27.00 Billion Dollars | 883.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1025557089 | 0.70 ↑ % | -13.16 ↓ % | -17.21 ↓ % | 17.29 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2854185284 | 0.22 ↑ % | -13.56 ↓ % | -20.25 ↓ % | 10.29 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 489.53 | 0.81 ↑ % | -12.25 ↓ % | -17.60 ↓ % | 9.78 Billion Dollars | 533.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.14 | 3.13 ↑ % | -10.65 ↓ % | 23.96 ↑ % | 8.80 Billion Dollars | 679.77 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 452.92 | 1.02 ↑ % | -2.02 ↓ % | -10.66 ↓ % | 8.35 Billion Dollars | 238.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.693 | 4.80 ↑ % | -5.76 ↓ % | -3.23 ↓ % | 8.01 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.695 | 1.15 ↑ % | -11.37 ↓ % | -20.37 ↓ % | 6.87 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1764953487 | -1.96 ↓ % | -0.49 ↓ % | 18.03 ↑ % | 6.64 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 6.55 Billion Dollars | 256.41 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1755085050 | 1.88 ↑ % | -10.09 ↓ % | -16.71 ↓ % | 5.71 Billion Dollars | 243.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.05 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 5.37 Billion Dollars | 268.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9979 | 0.01 ↑ % | -0.14 ↓ % | -0.17 ↓ % | 5.04 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 290.28 | -0.80 ↓ % | -15.04 ↓ % | -20.34 ↓ % | 4.79 Billion Dollars | 545.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.31 | 0.49 ↑ % | -11.36 ↓ % | -14.08 ↓ % | 4.48 Billion Dollars | 761.44 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.865 | 0.96 ↑ % | -10.38 ↓ % | -17.90 ↓ % | 4.26 Billion Dollars | 651.99 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1149 | 0.67 ↑ % | -14.40 ↓ % | -24.70 ↓ % | 4.23 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000065466 | 0.83 ↑ % | -10.94 ↓ % | -16.14 ↓ % | 3.86 Billion Dollars | 203.80 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893862274 | 1.57 ↑ % | -10.91 ↓ % | -17.21 ↓ % | 3.84 Billion Dollars | 227.90 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.60 Billion Dollars | 163.23 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1323001160 | -0.53 ↓ % | -15.41 ↓ % | -25.78 ↓ % | 3.54 Billion Dollars | 190.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3063 | -0.66 ↓ % | -11.07 ↓ % | -15.29 ↓ % | 3.18 Billion Dollars | 162.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0775180803 | 1.40 ↑ % | -8.54 ↓ % | -15.88 ↓ % | 3.09 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.4971 | 0.28 ↑ % | -12.75 ↓ % | -21.64 ↓ % | 2.49 Billion Dollars | 254.62 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.836 | 0.56 ↑ % | -11.38 ↓ % | -20.83 ↓ % | 2.44 Billion Dollars | 363.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,832.14 | 0.08 ↑ % | -1.23 ↓ % | -4.19 ↓ % | 2.37 Billion Dollars | 720.47 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7195 | 2.91 ↑ % | -8.55 ↓ % | -20.83 ↓ % | 2.34 Billion Dollars | 224.21 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.176 | -1.75 ↓ % | -7.00 ↓ % | -12.55 ↓ % | 2.22 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,858.62 | 0.28 ↑ % | -1.27 ↓ % | -4.49 ↓ % | 2.11 Billion Dollars | 649.04 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 191.89 | 1.43 ↑ % | -11.65 ↓ % | -19.52 ↓ % | 2.04 Billion Dollars | 201.77 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 124.33 | 0.67 ↑ % | -11.93 ↓ % | -20.14 ↓ % | 1.91 Billion Dollars | 483.67 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 89.37 | 1.23 ↑ % | -12.18 ↓ % | -13.36 ↓ % | 1.88 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040817 | -0.03 ↓ % | -13.49 ↓ % | -18.32 ↓ % | 1.69 Billion Dollars | 560.33 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2709 | 1.41 ↑ % | -10.99 ↓ % | -21.68 ↓ % | 1.61 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1761 | 0.31 ↑ % | -12.54 ↓ % | -21.40 ↓ % | 1.51 Billion Dollars | 253.61 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.588 | 0.57 ↑ % | -10.93 ↓ % | -17.20 ↓ % | 1.49 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.607 | -1.86 ↓ % | -14.79 ↓ % | -25.25 ↓ % | 1.43 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5368 | -0.35 ↓ % | -12.97 ↓ % | -19.93 ↓ % | 1.38 Billion Dollars | 255.00 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0598729892 | -0.39 ↓ % | -7.91 ↓ % | -9.54 ↓ % | 1.38 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2771287264 | 1.61 ↑ % | -13.06 ↓ % | -19.24 ↓ % | 1.35 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1540928073 | -1.08 ↓ % | -8.36 ↓ % | -15.14 ↓ % | 1.33 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 221.74 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.839 | 0.67 ↑ % | -11.66 ↓ % | -33.14 ↓ % | 1.22 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.910 | -3.45 ↓ % | -12.77 ↓ % | -17.10 ↓ % | 1.18 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3940057482 | 0.51 ↑ % | -17.61 ↓ % | -16.24 ↓ % | 1.10 Billion Dollars | 209.40 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.08 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0995353801 | 0.01 ↑ % | -12.43 ↓ % | -20.44 ↓ % | 1.05 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1320291357 | 0.85 ↑ % | -15.55 ↓ % | -23.94 ↓ % | 1.05 Billion Dollars | 267.89 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.307 | 1.08 ↑ % | -5.87 ↓ % | -12.65 ↓ % | 962.27 Million Dollars | 369.37 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.2305 | 0.19 ↑ % | -16.62 ↓ % | -20.46 ↓ % | 942.04 Million Dollars | 156.86 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.148 | -2.63 ↓ % | -13.04 ↓ % | -17.39 ↓ % | 938.51 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9152 | 0.07 ↑ % | -10.01 ↓ % | -17.32 ↓ % | 939.69 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0025451911 | 3.38 ↑ % | -12.55 ↓ % | -5.39 ↓ % | 901.00 Million Dollars | 300.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1008280511 | 1.63 ↑ % | -11.19 ↓ % | -14.46 ↓ % | 894.18 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0313523891 | -1.61 ↓ % | -17.66 ↓ % | -25.08 ↓ % | 851.63 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.92 | 2.26 ↑ % | -7.25 ↓ % | -14.94 ↓ % | 807.88 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1357323302 | 0.13 ↑ % | -13.70 ↓ % | -22.57 ↓ % | 790.88 Million Dollars | 212.10 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4929 | 1.57 ↑ % | -13.00 ↓ % | -25.44 ↓ % | 774.40 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0463868804 | -0.62 ↓ % | -11.36 ↓ % | -20.66 ↓ % | 770.37 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0092207959 | -0.39 ↓ % | -9.47 ↓ % | -11.22 ↓ % | 769.56 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 759.03 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0171 | -0.22 ↓ % | -14.94 ↓ % | -21.66 ↓ % | 754.69 Million Dollars | 212.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080439886 | 0.52 ↑ % | -14.49 ↓ % | -21.51 ↓ % | 691.66 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344225305 | 0.08 ↑ % | -6.15 ↓ % | -15.25 ↓ % | 657.03 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069465 | 0.83 ↑ % | -15.19 ↓ % | -22.07 ↓ % | 611.26 Million Dollars | 135.89 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0844357707 | 0.45 ↑ % | -12.00 ↓ % | -19.97 ↓ % | 558.31 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1715664636 | 0.37 ↑ % | -15.66 ↓ % | -12.49 ↓ % | 556.54 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.55 | 0.39 ↑ % | -15.95 ↓ % | -33.34 ↓ % | 547.65 Million Dollars | 186.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8213 | 0.61 ↑ % | -9.54 ↓ % | -13.34 ↓ % | 530.71 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 25.94 | 0.19 ↑ % | -28.85 ↓ % | -52.02 ↓ % | 508.41 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4525 | 1.35 ↑ % | -20.55 ↓ % | -40.45 ↓ % | 507.83 Million Dollars | 122.01 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6837 | 2.34 ↑ % | -19.31 ↓ % | -16.33 ↓ % | 499.98 Million Dollars | 106.81 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4948 | -0.18 ↓ % | -12.06 ↓ % | -21.85 ↓ % | 498.54 Million Dollars | 84.51 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 493.36 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4559437955 | 1.21 ↑ % | -11.09 ↓ % | -20.55 ↓ % | 489.63 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073674337 | -0.33 ↓ % | -18.44 ↓ % | -25.15 ↓ % | 463.12 Million Dollars | 172.98 Million Dollars | 0.0000000000 |
| 85 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 454.79 Million Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2501717490 | 0.53 ↑ % | -14.37 ↓ % | -17.23 ↓ % | 453.96 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0434685554 | 1.84 ↑ % | -13.07 ↓ % | -15.99 ↓ % | 445.52 Million Dollars | 122.42 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.2269456289 | 0.54 ↑ % | -15.70 ↓ % | -24.61 ↓ % | 441.20 Million Dollars | 125.65 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1208 | 1.61 ↑ % | -7.94 ↓ % | -6.03 ↓ % | 424.40 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 90 | 0.1814868342 | 1.15 ↑ % | -13.83 ↓ % | -21.28 ↓ % | 415.12 Million Dollars | 87.50 Million Dollars | 0.0000000000 | |
| 91 | EURC (EURC) | 1.1849 | -0.02 ↓ % | -0.21 ↓ % | 0.19 ↑ % | 412.19 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2816038528 | 0.71 ↑ % | -13.29 ↓ % | -21.53 ↓ % | 411.30 Million Dollars | 109.12 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6172 | 0.54 ↑ % | -18.98 ↓ % | -25.04 ↓ % | 405.04 Million Dollars | 136.44 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0228358258 | -2.07 ↓ % | -4.01 ↓ % | 13.31 ↑ % | 401.91 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5010 | 3.63 ↑ % | -16.42 ↓ % | -17.56 ↓ % | 375.25 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1034831321 | -0.24 ↓ % | -15.59 ↓ % | -26.76 ↓ % | 359.23 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0406891640 | 1.59 ↑ % | -3.83 ↓ % | -10.47 ↓ % | 358.68 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1769214245 | -0.78 ↓ % | -16.21 ↓ % | -29.00 ↓ % | 351.89 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003562 | -2.03 ↓ % | -6.85 ↓ % | -12.27 ↓ % | 351.59 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3830159859 | 4.82 ↑ % | -11.18 ↓ % | -18.05 ↓ % | 351.19 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
