Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,868.19 | -0.13 ↓ % | 0.90 ↑ % | -1.62 ↓ % | 1,356.85 Billion Dollars | 46.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,964.78 | -0.11 ↓ % | 0.33 ↑ % | -4.24 ↓ % | 237.13 Billion Dollars | 21.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.67 Billion Dollars | 86.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4268 | 0.11 ↑ % | 0.62 ↑ % | 0.96 ↑ % | 87.06 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.11 | -0.30 ↓ % | 2.80 ↑ % | 0.23 ↑ % | 85.24 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 74.47 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.56 | -0.11 ↓ % | 1.90 ↑ % | -0.39 ↓ % | 48.06 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852609657 | -0.01 ↓ % | 0.19 ↑ % | 1.14 ↑ % | 27.02 Billion Dollars | 628.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998568075 | -0.19 ↓ % | 0.97 ↑ % | 3.23 ↑ % | 16.86 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 558.80 | -0.49 ↓ % | -0.31 ↓ % | -0.97 ↓ % | 11.17 Billion Dollars | 497.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2824580625 | -0.86 ↓ % | 3.04 ↑ % | 2.73 ↑ % | 10.19 Billion Dollars | 504.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.710 | 0.14 ↑ % | 0.31 ↑ % | 3.12 ↑ % | 8.02 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.18 | -0.72 ↓ % | 2.49 ↑ % | -5.48 ↓ % | 7.81 Billion Dollars | 227.35 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.908 | -0.47 ↓ % | 3.26 ↑ % | 1.07 ↑ % | 6.31 Billion Dollars | 649.18 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.23 Billion Dollars | 146.49 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.55 | -0.52 ↓ % | -2.39 ↓ % | -7.78 ↓ % | 6.08 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1595394809 | 0.64 ↑ % | -0.25 ↓ % | -1.07 ↓ % | 6.03 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 119.73 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617286175 | -0.47 ↓ % | 0.92 ↑ % | -2.70 ↓ % | 5.31 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.03 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.30 | 0.57 ↑ % | -1.56 ↓ % | -5.12 ↓ % | 4.32 Billion Dollars | 278.00 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0995732059 | -0.11 ↓ % | 1.31 ↑ % | -5.68 ↓ % | 4.28 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.01 | -0.52 ↓ % | 3.83 ↑ % | -0.52 ↓ % | 4.23 Billion Dollars | 361.67 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.05 Billion Dollars | 228.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.128 | -0.35 ↓ % | 2.12 ↑ % | -0.56 ↓ % | 3.94 Billion Dollars | 290.87 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064034 | -0.30 ↓ % | 2.82 ↑ % | 1.04 ↑ % | 3.77 Billion Dollars | 151.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9486 | -0.45 ↓ % | 1.16 ↑ % | -1.70 ↓ % | 3.65 Billion Dollars | 557.91 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1220833686 | 0.17 ↑ % | 4.59 ↑ % | 16.47 ↑ % | 3.37 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3328 | 0.49 ↑ % | -2.81 ↓ % | -8.73 ↓ % | 3.27 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0784742918 | -0.40 ↓ % | -0.20 ↓ % | -5.51 ↓ % | 3.22 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,093.86 | 0.21 ↑ % | 1.98 ↑ % | 1.66 ↑ % | 2.65 Billion Dollars | 350.17 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,120.90 | 0.10 ↑ % | 2.02 ↑ % | 1.57 ↑ % | 2.35 Billion Dollars | 480.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3295 | -1.00 ↓ % | 2.71 ↑ % | -1.01 ↓ % | 2.22 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.487 | -0.18 ↓ % | 2.35 ↑ % | 2.49 ↑ % | 2.21 Billion Dollars | 213.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6313 | -0.24 ↓ % | 1.39 ↑ % | -1.55 ↓ % | 2.05 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.38 | -0.40 ↓ % | 0.66 ↑ % | -1.94 ↓ % | 1.92 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7203 | -0.69 ↓ % | -0.36 ↓ % | -1.14 ↓ % | 1.78 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042678 | 0.17 ↑ % | 0.22 ↑ % | 12.38 ↑ % | 1.77 Billion Dollars | 330.81 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 114.83 | -0.54 ↓ % | -8.62 ↓ % | -4.15 ↓ % | 1.76 Billion Dollars | 474.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3436 | 0.05 ↑ % | -0.10 ↓ % | -7.48 ↓ % | 1.71 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.23 | -0.50 ↓ % | -2.20 ↓ % | 2.34 ↑ % | 1.66 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.341 | 0.26 ↑ % | 0.23 ↑ % | -1.58 ↓ % | 1.64 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1745891574 | -1.11 ↓ % | -1.08 ↓ % | 13.57 ↑ % | 1.58 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644385499 | -0.56 ↓ % | 0.63 ↑ % | -7.14 ↓ % | 1.48 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.702 | -0.95 ↓ % | 4.62 ↑ % | 0.74 ↑ % | 1.35 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0435 | -1.13 ↓ % | 3.60 ↑ % | 1.98 ↑ % | 1.34 Billion Dollars | 131.06 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2664858174 | -0.08 ↓ % | 1.13 ↑ % | -0.91 ↓ % | 1.30 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.165 | -0.85 ↓ % | -0.64 ↓ % | -10.97 ↓ % | 1.19 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.358 | 0.23 ↑ % | 2.41 ↑ % | 10.88 ↑ % | 1.16 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1065699221 | -0.10 ↓ % | 0.78 ↑ % | 5.28 ↑ % | 1.13 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.442 | -0.04 ↓ % | 0.61 ↑ % | 0.58 ↑ % | 1.12 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3897018358 | -0.31 ↓ % | 3.46 ↑ % | -1.91 ↓ % | 1.11 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0606732037 | 0.08 ↑ % | -3.25 ↓ % | 5.80 ↑ % | 1.01 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1112475194 | -0.03 ↓ % | -0.29 ↓ % | -8.38 ↓ % | 915.01 Million Dollars | 111.92 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312088026 | -0.16 ↓ % | 2.90 ↑ % | -3.29 ↓ % | 849.53 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.139 | -0.14 ↓ % | 0.79 ↑ % | 0.65 ↑ % | 822.30 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.534 | -0.42 ↓ % | 2.18 ↑ % | 2.99 ↑ % | 821.63 Million Dollars | 219.37 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.87 | -0.25 ↓ % | 0.14 ↑ % | -5.30 ↓ % | 807.32 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902309826 | -0.06 ↓ % | 0.90 ↑ % | -5.48 ↓ % | 801.25 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093700428 | -0.22 ↓ % | 0.66 ↑ % | -1.63 ↓ % | 794.94 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5000 | -2.21 ↓ % | 6.00 ↑ % | 7.71 ↑ % | 778.08 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021027980 | 0.02 ↑ % | 0.21 ↑ % | -0.71 ↓ % | 744.39 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9500 | -0.66 ↓ % | 3.15 ↑ % | -1.41 ↓ % | 715.51 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 714.83 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352084725 | 0.19 ↑ % | 1.22 ↑ % | -3.64 ↓ % | 701.82 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8768 | -0.46 ↓ % | 0.58 ↑ % | -7.64 ↓ % | 683.28 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078002262 | -0.13 ↓ % | 0.46 ↑ % | -5.47 ↓ % | 670.70 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5899 | 0.39 ↑ % | 13.73 ↑ % | 30.87 ↑ % | 603.79 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8873 | 0.96 ↑ % | 2.61 ↑ % | 3.69 ↑ % | 573.33 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0967357212 | 0.36 ↑ % | -1.34 ↓ % | -16.35 ↓ % | 563.66 Million Dollars | 156.30 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064004 | -0.11 ↓ % | 3.29 ↑ % | 1.30 ↑ % | 563.20 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1601588347 | 0.19 ↑ % | 4.58 ↑ % | 3.08 ↑ % | 519.54 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0294618444 | -0.54 ↓ % | 2.01 ↑ % | 23.57 ↑ % | 518.53 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7043 | 2.04 ↑ % | 13.39 ↑ % | -7.06 ↓ % | 513.14 Million Dollars | 105.24 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4981521744 | 2.91 ↑ % | 2.78 ↑ % | -16.04 ↓ % | 498.15 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.11 ↑ % | 0.06 ↑ % | 494.12 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0711619436 | -0.48 ↓ % | 0.55 ↑ % | -6.10 ↓ % | 479.16 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2628985244 | -0.57 ↓ % | 4.93 ↑ % | 15.94 ↑ % | 473.22 Million Dollars | 199.68 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2562263994 | 0.09 ↑ % | 1.32 ↑ % | -5.60 ↓ % | 464.95 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1787 | 0.01 ↑ % | 0.17 ↑ % | -0.62 ↓ % | 458.90 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.77 | -1.05 ↓ % | -0.21 ↓ % | -7.36 ↓ % | 438.15 Million Dollars | 106.73 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068641584 | -0.59 ↓ % | 2.17 ↑ % | 2.97 ↑ % | 431.48 Million Dollars | 102.45 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2939 | -0.23 ↓ % | 3.02 ↑ % | -0.84 ↓ % | 428.74 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6458 | -0.56 ↓ % | 1.23 ↑ % | 6.27 ↑ % | 423.83 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3924897663 | -0.01 ↓ % | 2.37 ↑ % | -3.85 ↓ % | 422.33 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.00 | -0.17 ↓ % | 3.21 ↑ % | -3.41 ↓ % | 414.90 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 394.11 Million Dollars | 457.97 Million Dollars | 0.0000000000 |
| 91 | 0.1620188544 | 0.35 ↑ % | -2.86 ↓ % | -28.18 ↓ % | 390.58 Million Dollars | 76.75 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1129 | -0.91 ↓ % | 0.27 ↑ % | -4.45 ↓ % | 390.26 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0433363346 | -0.31 ↓ % | 2.20 ↑ % | 4.82 ↑ % | 382.01 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 94 | 0.1669163388 | -0.35 ↓ % | 2.03 ↑ % | 0.74 ↑ % | 380.69 Million Dollars | 40.89 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5181 | -0.74 ↓ % | 2.47 ↑ % | -6.88 ↓ % | 379.52 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360184644 | 1.36 ↑ % | -6.71 ↓ % | -14.02 ↓ % | 370.55 Million Dollars | 80.54 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2458030402 | -0.39 ↓ % | 2.06 ↑ % | -2.86 ↓ % | 360.65 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0562035385 | -0.30 ↓ % | 0.00 ↑ % | -2.72 ↓ % | 351.23 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4681342182 | -0.49 ↓ % | 1.52 ↑ % | -1.44 ↓ % | 348.32 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.472 | 1.16 ↑ % | 7.88 ↑ % | 10.79 ↑ % | 347.09 Million Dollars | 95.44 Million Dollars | 0.0000000000 |
