Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,762.18 | 0.04 ↑ % | 0.22 ↑ % | -2.74 ↓ % | 1,335.97 Billion Dollars | 33.68 Billion Dollars | 57,860.11 |
| 2 | Ethereum (ETH) | 2,063.65 | 0.16 ↑ % | 0.77 ↑ % | 0.10 ↑ % | 249.07 Billion Dollars | 14.71 Billion Dollars | 1,788.49 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 184.13 Billion Dollars | 69.79 Billion Dollars | 0.8665 |
| 4 | XRP (XRP) | 1.3194 | -0.21 ↓ % | 0.32 ↑ % | -3.01 ↓ % | 81.02 Billion Dollars | 2.08 Billion Dollars | 1.1435 |
| 5 | BNB (BNB) | 586.91 | -0.11 ↓ % | -0.35 ↓ % | -6.50 ↓ % | 80.03 Billion Dollars | 1.94 Billion Dollars | 508.65 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.18 Billion Dollars | 9.16 Billion Dollars | 0.8665 |
| 7 | Solana (SOL) | 79.63 | 0.17 ↑ % | 0.76 ↑ % | -7.42 ↓ % | 45.60 Billion Dollars | 3.89 Billion Dollars | 69.01 |
| 8 | TRON (TRX) | 0.3152920981 | 0.08 ↑ % | -0.06 ↓ % | 0.19 ↑ % | 29.88 Billion Dollars | 537.90 Million Dollars | 0.2732510498 |
| 9 | Dogecoin (DOGE) | 0.0912764290 | -0.08 ↓ % | 1.42 ↑ % | -0.70 ↓ % | 14.03 Billion Dollars | 734.19 Million Dollars | 0.0791056299 |
| 10 | UNUS SED LEO (LEO) | 10.07 | 0.00 ↓ % | 0.40 ↑ % | 5.51 ↑ % | 9.28 Billion Dollars | 476.16 Thousand Dollar | 8.730 |
| 11 | Hyperliquid (HYPE) | 35.61 | 0.00 ↑ % | 1.29 ↑ % | -7.94 ↓ % | 9.12 Billion Dollars | 226.01 Million Dollars | 30.87 |
| 12 | Bitcoin Cash (BCH) | 444.28 | -0.28 ↓ % | 0.75 ↑ % | -4.67 ↓ % | 8.89 Billion Dollars | 197.06 Million Dollars | 385.04 |
| 13 | Cardano (ADA) | 0.2443944598 | -0.05 ↓ % | 2.86 ↑ % | -3.67 ↓ % | 8.82 Billion Dollars | 438.53 Million Dollars | 0.2118069026 |
| 14 | Chainlink (LINK) | 8.720 | 0.18 ↑ % | 2.05 ↑ % | -1.91 ↓ % | 6.17 Billion Dollars | 558.76 Million Dollars | 7.557 |
| 15 | Monero (XMR) | 327.50 | -0.37 ↓ % | -0.55 ↓ % | -1.26 ↓ % | 6.04 Billion Dollars | 79.79 Million Dollars | 283.83 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.89 Billion Dollars | 31.61 Million Dollars | 0.8661 |
| 17 | Stellar (XLM) | 0.1663205660 | 0.24 ↑ % | 1.64 ↑ % | -4.28 ↓ % | 5.50 Billion Dollars | 97.23 Million Dollars | 0.1441433818 |
| 18 | Canton (CC) | 0.1425179940 | -1.01 ↓ % | 0.45 ↑ % | -2.76 ↓ % | 5.45 Billion Dollars | 9.52 Million Dollars | 0.1235146446 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 255.98 Million Dollars | 0.8665 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.39 Billion Dollars | 972.18 Million Dollars | 0.8662 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 169.12 Million Dollars | 0.8664 |
| 22 | Litecoin (LTC) | 52.89 | -0.22 ↓ % | 0.91 ↑ % | -3.76 ↓ % | 4.07 Billion Dollars | 251.26 Million Dollars | 45.84 |
| 23 | Zcash (ZEC) | 237.21 | -0.09 ↓ % | 0.10 ↑ % | 6.00 ↑ % | 3.94 Billion Dollars | 271.16 Million Dollars | 205.58 |
| 24 | Hedera (HBAR) | 0.0901461448 | 0.67 ↑ % | 4.33 ↑ % | -0.85 ↓ % | 3.91 Billion Dollars | 69.05 Million Dollars | 0.0781260579 |
| 25 | Avalanche (AVAX) | 8.933 | 0.28 ↑ % | 2.53 ↑ % | -1.54 ↓ % | 3.86 Billion Dollars | 221.77 Million Dollars | 7.742 |
| 26 | Shiba Inu (SHIB) | 0.0000060062 | 0.32 ↑ % | 3.06 ↑ % | 1.78 ↑ % | 3.54 Billion Dollars | 105.05 Million Dollars | 0.0000052053 |
| 27 | Sui (SUI) | 0.8722 | 0.15 ↑ % | 1.23 ↑ % | -5.22 ↓ % | 3.45 Billion Dollars | 270.15 Million Dollars | 0.7559 |
| 28 | MemeCore (M) | 2.651 | 1.22 ↑ % | 6.66 ↑ % | 26.85 ↑ % | 3.41 Billion Dollars | 17.18 Million Dollars | 2.298 |
| 29 | Bittensor (TAO) | 306.60 | -0.20 ↓ % | -0.11 ↓ % | -8.60 ↓ % | 3.31 Billion Dollars | 326.03 Million Dollars | 265.72 |
| 30 | Toncoin (TON) | 1.2536 | 0.07 ↑ % | 3.21 ↑ % | 1.23 ↑ % | 3.10 Billion Dollars | 91.96 Million Dollars | 1.0865 |
| 31 | World Liberty Financial (WLFI) | 0.0989444417 | -1.11 ↓ % | 0.78 ↑ % | 1.06 ↑ % | 3.04 Billion Dollars | 50.26 Million Dollars | 0.0857511899 |
| 32 | Cronos (CRO) | 0.0705245849 | 0.04 ↑ % | 1.94 ↑ % | -4.29 ↓ % | 2.98 Billion Dollars | 8.50 Million Dollars | 0.0611208368 |
| 33 | Tether Gold (XAUt) | 4,647.49 | 0.02 ↑ % | 1.74 ↑ % | 4.28 ↑ % | 2.60 Billion Dollars | 383.27 Million Dollars | 4,027.79 |
| 34 | PAX Gold (PAXG) | 4,665.69 | 0.00 ↓ % | 1.77 ↑ % | 4.49 ↑ % | 2.40 Billion Dollars | 335.23 Million Dollars | 4,043.57 |
| 35 | Mantle (MNT) | 0.6747 | 0.09 ↑ % | -0.43 ↓ % | -3.88 ↓ % | 2.21 Billion Dollars | 30.56 Million Dollars | 0.5847 |
| 36 | Polkadot (DOT) | 1.2579 | 0.79 ↑ % | 2.97 ↑ % | -4.81 ↓ % | 2.11 Billion Dollars | 99.32 Million Dollars | 1.0902 |
| 37 | Uniswap (UNI) | 3.246 | 0.19 ↑ % | -2.81 ↓ % | -7.60 ↓ % | 2.05 Billion Dollars | 388.08 Million Dollars | 2.813 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.85 Billion Dollars | 48.15 Million Dollars | 0.8665 |
| 39 | OKB (OKB) | 83.32 | -0.39 ↓ % | -0.13 ↓ % | -2.02 ↓ % | 1.75 Billion Dollars | 21.76 Million Dollars | 72.21 |
| 40 | Pi (PI) | 0.1709921516 | -0.15 ↓ % | -2.23 ↓ % | -5.35 ↓ % | 1.72 Billion Dollars | 19.46 Million Dollars | 0.1481920581 |
| 41 | Sky (SKY) | 0.0744633498 | 0.04 ↑ % | 1.73 ↑ % | 4.77 ↑ % | 1.72 Billion Dollars | 23.63 Million Dollars | 0.0645344067 |
| 42 | Aster (ASTER) | 0.6639 | -0.22 ↓ % | -0.95 ↓ % | -0.36 ↓ % | 1.65 Billion Dollars | 66.36 Million Dollars | 0.5754 |
| 43 | NEAR Protocol (NEAR) | 1.2009 | 1.26 ↑ % | 4.03 ↑ % | -2.29 ↓ % | 1.55 Billion Dollars | 171.52 Million Dollars | 1.0408 |
| 44 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 4.73 Million Dollars | 0.8665 |
| 45 | Aave (AAVE) | 95.49 | -0.23 ↓ % | 1.10 ↑ % | -9.60 ↓ % | 1.47 Billion Dollars | 254.02 Million Dollars | 82.76 |
| 46 | Pepe (PEPE) | 0.0000034777 | 1.04 ↑ % | 4.76 ↑ % | 2.87 ↑ % | 1.44 Billion Dollars | 263.07 Million Dollars | 0.0000030140 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.37 Billion Dollars | 279.18 Million Dollars | 0.8665 |
| 48 | Bitget Token (BGB) | 1.9105 | -0.19 ↓ % | -0.77 ↓ % | -3.93 ↓ % | 1.33 Billion Dollars | 21.67 Million Dollars | 1.6558 |
| 49 | Ondo (ONDO) | 0.2633018543 | 0.55 ↑ % | 0.97 ↑ % | -8.64 ↓ % | 1.28 Billion Dollars | 52.23 Million Dollars | 0.2281931850 |
| 50 | Internet Computer (ICP) | 2.318 | 1.13 ↑ % | 3.79 ↑ % | 0.47 ↑ % | 1.28 Billion Dollars | 49.25 Million Dollars | 2.009 |
| 51 | Ethereum Classic (ETC) | 8.050 | 0.29 ↑ % | 1.15 ↑ % | -1.70 ↓ % | 1.26 Billion Dollars | 50.34 Million Dollars | 6.977 |
| 52 | United Stables (U) | 1.0005 | 0.06 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 35.23 Million Dollars | 0.8671 |
| 53 | KuCoin Token (KCS) | 8.049 | -0.05 ↓ % | 2.07 ↑ % | 0.70 ↑ % | 1.08 Billion Dollars | 3.65 Million Dollars | 6.975 |
| 54 | Algorand (ALGO) | 0.1218249220 | 3.58 ↑ % | 22.04 ↑ % | 45.55 ↑ % | 1.08 Billion Dollars | 168.78 Million Dollars | 0.1055807869 |
| 55 | Render (RENDER) | 1.9211 | 1.31 ↑ % | 11.19 ↑ % | 8.58 ↑ % | 996.53 Million Dollars | 83.08 Million Dollars | 1.6649 |
| 56 | POL (prev. MATIC) (POL) | 0.0936204420 | 0.28 ↑ % | 2.57 ↑ % | -2.85 ↓ % | 994.17 Million Dollars | 55.36 Million Dollars | 0.0811370923 |
| 57 | Quant (QNT) | 75.16 | -0.27 ↓ % | 6.49 ↑ % | 2.50 ↑ % | 907.42 Million Dollars | 14.52 Million Dollars | 65.14 |
| 58 | Worldcoin (WLD) | 0.2716047318 | 0.45 ↑ % | 0.27 ↑ % | -3.65 ↓ % | 879.53 Million Dollars | 116.95 Million Dollars | 0.2353889569 |
| 59 | Cosmos (ATOM) | 1.7195 | 0.20 ↑ % | 5.01 ↑ % | 0.22 ↑ % | 861.78 Million Dollars | 48.83 Million Dollars | 1.4903 |
| 60 | Kaspa (KAS) | 0.0310693193 | 0.65 ↑ % | -1.40 ↓ % | -14.49 ↓ % | 849.22 Million Dollars | 14.84 Million Dollars | 0.0269265363 |
| 61 | Midnight (NIGHT) | 0.0460953223 | 0.07 ↑ % | -6.30 ↓ % | 3.29 ↑ % | 765.52 Million Dollars | 263.58 Million Dollars | 0.0399489720 |
| 62 | GateToken (GT) | 6.471 | -0.05 ↓ % | -1.09 ↓ % | -2.16 ↓ % | 745.31 Million Dollars | 2.70 Million Dollars | 5.608 |
| 63 | Ethena (ENA) | 0.0818736430 | -0.33 ↓ % | -2.87 ↓ % | -16.93 ↓ % | 695.29 Million Dollars | 132.36 Million Dollars | 0.0709566114 |
| 64 | Aptos (APT) | 0.8711 | 0.56 ↑ % | 0.81 ↑ % | -14.54 ↓ % | 691.94 Million Dollars | 45.27 Million Dollars | 0.7550 |
| 65 | DeXe (DEXE) | 8.180 | -0.10 ↓ % | 0.17 ↑ % | 14.48 ↑ % | 684.93 Million Dollars | 16.88 Million Dollars | 7.089 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.867 | -0.69 ↓ % | -0.17 ↓ % | -7.77 ↓ % | 666.51 Million Dollars | 112.11 Million Dollars | 2.485 |
| 67 | Flare (FLR) | 0.0075997759 | -0.31 ↓ % | 2.16 ↑ % | -3.93 ↓ % | 649.96 Million Dollars | 7.15 Million Dollars | 0.0065864218 |
| 68 | Filecoin (FIL) | 0.8444 | 0.62 ↑ % | 3.78 ↑ % | -3.02 ↓ % | 649.13 Million Dollars | 81.07 Million Dollars | 0.7318 |
| 69 | Stable (STABLE) | 0.0282761466 | -1.03 ↓ % | -4.87 ↓ % | 8.50 ↑ % | 606.38 Million Dollars | 95.72 Million Dollars | 0.0245058052 |
| 70 | Morpho (MORPHO) | 1.4922 | -0.95 ↓ % | -0.10 ↓ % | -6.41 ↓ % | 604.25 Million Dollars | 11.44 Million Dollars | 1.2932 |
| 71 | VeChain (VET) | 0.0070094075 | -0.01 ↓ % | 4.27 ↑ % | 2.22 ↑ % | 602.70 Million Dollars | 19.62 Million Dollars | 0.0060747731 |
| 72 | XDC Network (XDC) | 0.0301780082 | 0.49 ↑ % | 0.37 ↑ % | -3.34 ↓ % | 601.80 Million Dollars | 23.05 Million Dollars | 0.0261540726 |
| 73 | LayerZero (ZRO) | 1.9030 | -0.03 ↓ % | 0.43 ↑ % | -10.46 ↓ % | 595.96 Million Dollars | 29.68 Million Dollars | 1.6493 |
| 74 | Jupiter (JUP) | 0.1624822879 | 1.53 ↑ % | 5.50 ↑ % | 8.83 ↑ % | 576.95 Million Dollars | 25.24 Million Dollars | 0.1408168996 |
| 75 | Arbitrum (ARB) | 0.0941061591 | 0.74 ↑ % | 3.05 ↑ % | 0.20 ↑ % | 568.48 Million Dollars | 56.21 Million Dollars | 0.0815580439 |
| 76 | JUST (JST) | 0.0636589219 | 0.10 ↑ % | -1.83 ↓ % | 7.07 ↑ % | 561.16 Million Dollars | 31.89 Million Dollars | 0.0551706412 |
| 77 | Nexo (NEXO) | 0.8601 | -0.12 ↓ % | 0.39 ↑ % | -3.74 ↓ % | 555.78 Million Dollars | 7.97 Million Dollars | 0.7455 |
| 78 | Pump.fun (PUMP) | 0.0016526008 | 0.21 ↑ % | 1.73 ↑ % | -6.45 ↓ % | 548.82 Million Dollars | 60.59 Million Dollars | 0.0014322430 |
| 79 | 0.2294415037 | 0.43 ↑ % | -0.82 ↓ % | -2.46 ↓ % | 518.16 Million Dollars | 109.22 Million Dollars | 0.1988477736 | |
| 80 | Bonk (BONK) | 0.0000057910 | 0.31 ↑ % | 1.17 ↑ % | -1.91 ↓ % | 509.58 Million Dollars | 35.59 Million Dollars | 0.0000050188 |
| 81 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.10 ↑ % | 0.08 ↑ % | 494.02 Million Dollars | 14.25 Million Dollars | 0.8658 |
| 82 | PancakeSwap (CAKE) | 1.3372 | 0.22 ↑ % | 0.01 ↑ % | -5.22 ↓ % | 457.14 Million Dollars | 30.74 Million Dollars | 1.1589 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6438 | 0.03 ↑ % | 0.76 ↑ % | -5.74 ↓ % | 422.54 Million Dollars | 43.01 Million Dollars | 0.5580 |
| 84 | EURC (EURC) | 1.1535 | 0.01 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 414.10 Million Dollars | 44.66 Million Dollars | 0.9997 |
| 85 | Chiliz (CHZ) | 0.0398813826 | 0.53 ↑ % | -1.14 ↓ % | 10.97 ↑ % | 410.38 Million Dollars | 54.98 Million Dollars | 0.0345635990 |
| 86 | Pudgy Penguins (PENGU) | 0.0064250203 | 0.64 ↑ % | 2.05 ↑ % | -5.94 ↓ % | 403.88 Million Dollars | 77.30 Million Dollars | 0.0055683081 |
| 87 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 393.84 Million Dollars | 205.26 Million Dollars | 0.8657 |
| 88 | Stacks (STX) | 0.2157916148 | 0.19 ↑ % | -1.04 ↓ % | -7.79 ↓ % | 391.58 Million Dollars | 8.86 Million Dollars | 0.1870179608 |
| 89 | Dash (DASH) | 30.49 | -0.05 ↓ % | 0.83 ↑ % | -6.77 ↓ % | 385.64 Million Dollars | 56.50 Million Dollars | 26.42 |
| 90 | Tezos (XTZ) | 0.3514221384 | 0.59 ↑ % | 1.59 ↑ % | -5.36 ↓ % | 379.70 Million Dollars | 11.89 Million Dollars | 0.3045635105 |
| 91 | Sei (SEI) | 0.0536296962 | 1.23 ↑ % | 1.27 ↑ % | -7.40 ↓ % | 367.60 Million Dollars | 44.56 Million Dollars | 0.0464787125 |
| 92 | ether.fi (ETHFI) | 0.4425193201 | -0.35 ↓ % | -2.70 ↓ % | -10.64 ↓ % | 348.38 Million Dollars | 25.39 Million Dollars | 0.3835137940 |
| 93 | Decred (DCR) | 19.84 | 0.24 ↑ % | -1.74 ↓ % | -9.74 ↓ % | 344.28 Million Dollars | 3.05 Million Dollars | 17.19 |
| 94 | Sun [New] (SUN) | 0.0171654513 | 0.06 ↑ % | -4.49 ↓ % | 0.10 ↑ % | 330.04 Million Dollars | 59.02 Million Dollars | 0.0148766101 |
| 95 | APENFT (NFT) | 0.0000003277 | -0.04 ↓ % | 0.66 ↑ % | -1.53 ↓ % | 324.42 Million Dollars | 13.34 Million Dollars | 0.0000002840 |
| 96 | Venice Token (VVV) | 7.090 | 2.52 ↑ % | 5.70 ↑ % | 17.51 ↑ % | 320.67 Million Dollars | 30.57 Million Dollars | 6.145 |
| 97 | Gnosis (GNO) | 120.67 | 0.04 ↑ % | 0.76 ↑ % | -2.06 ↓ % | 318.47 Million Dollars | 2.24 Million Dollars | 104.58 |
| 98 | Curve DAO Token (CRV) | 0.2124923984 | 0.12 ↑ % | 1.08 ↑ % | -6.47 ↓ % | 315.02 Million Dollars | 56.20 Million Dollars | 0.1841586620 |
| 99 | Kaia (KAIA) | 0.0497601851 | 0.42 ↑ % | 4.06 ↑ % | 2.78 ↑ % | 312.66 Million Dollars | 10.17 Million Dollars | 0.0431251620 |
| 100 | BitTorrent [New] (BTT) | 0.0000003115 | 0.18 ↑ % | -0.93 ↓ % | -3.37 ↓ % | 307.45 Million Dollars | 6.10 Million Dollars | 0.0000002700 |
