Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,750.06 | -0.93 ↓ % | 4.29 ↑ % | 5.83 ↑ % | 1,455.12 Billion Dollars | 54.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,162.19 | -1.27 ↓ % | 5.54 ↑ % | 8.73 ↑ % | 260.96 Billion Dollars | 28.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 184.05 Billion Dollars | 105.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.06 | -0.80 ↓ % | 3.36 ↑ % | 6.86 ↑ % | 91.37 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4252 | -1.54 ↓ % | 3.92 ↑ % | 4.88 ↑ % | 87.26 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.98 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.96 | -1.62 ↓ % | 6.29 ↑ % | 7.45 ↑ % | 51.96 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2900570898 | 0.03 ↑ % | 0.19 ↑ % | 1.50 ↑ % | 27.48 Billion Dollars | 452.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985737421 | -1.54 ↓ % | 5.06 ↑ % | 8.73 ↑ % | 16.67 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2743936979 | -1.53 ↓ % | 5.36 ↑ % | 6.18 ↑ % | 9.90 Billion Dollars | 642.12 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.65 | -2.39 ↓ % | -1.44 ↓ % | 22.75 ↑ % | 9.43 Billion Dollars | 422.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.90 | -0.56 ↓ % | 2.96 ↑ % | 5.11 ↑ % | 9.36 Billion Dollars | 410.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | -0.14 ↓ % | -0.05 ↓ % | 0.15 ↑ % | 8.35 Billion Dollars | 954.98 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.410 | -1.29 ↓ % | 4.97 ↑ % | 6.53 ↑ % | 6.66 Billion Dollars | 829.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 357.24 | -0.72 ↓ % | 1.64 ↑ % | 3.04 ↑ % | 6.59 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505412169 | 1.71 ↑ % | 2.52 ↑ % | -2.22 ↓ % | 5.72 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645356694 | -1.58 ↓ % | 4.20 ↑ % | 7.90 ↑ % | 5.43 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 260.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.03 | -1.68 ↓ % | 5.24 ↑ % | 11.49 ↑ % | 4.33 Billion Dollars | 435.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.75 | -1.41 ↓ % | 2.88 ↑ % | 3.65 ↑ % | 4.29 Billion Dollars | 326.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0984609400 | -1.18 ↓ % | 5.05 ↑ % | 1.56 ↑ % | 4.26 Billion Dollars | 114.60 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 155.18 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0310 | -1.53 ↓ % | 6.45 ↑ % | 14.14 ↑ % | 4.02 Billion Dollars | 723.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060758 | -1.29 ↓ % | 2.91 ↑ % | 13.01 ↑ % | 3.58 Billion Dollars | 164.84 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 214.78 | -2.19 ↓ % | 2.98 ↑ % | 0.14 ↑ % | 3.56 Billion Dollars | 382.78 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3156 | -0.35 ↓ % | 0.39 ↑ % | 0.62 ↑ % | 3.23 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777856728 | -0.74 ↓ % | 3.09 ↑ % | 2.78 ↑ % | 3.20 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1054978050 | -2.21 ↓ % | 5.22 ↑ % | 6.37 ↑ % | 2.92 Billion Dollars | 169.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,032.68 | -0.55 ↓ % | -1.20 ↓ % | -1.66 ↓ % | 2.84 Billion Dollars | 466.23 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.120 | -1.25 ↓ % | 6.13 ↑ % | 7.18 ↑ % | 2.61 Billion Dollars | 302.69 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.04 | -2.60 ↓ % | 15.27 ↑ % | 35.79 ↑ % | 2.60 Billion Dollars | 399.64 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5212 | -1.05 ↓ % | 1.59 ↑ % | 3.41 ↑ % | 2.55 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,069.07 | -0.47 ↓ % | -1.16 ↓ % | -1.74 ↓ % | 2.54 Billion Dollars | 393.67 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2579543612 | -5.62 ↓ % | 2.78 ↑ % | 30.97 ↑ % | 2.49 Billion Dollars | 142.73 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7308 | -0.48 ↓ % | 3.09 ↑ % | 8.51 ↑ % | 2.40 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.88 | -1.23 ↓ % | -0.05 ↓ % | 2.00 ↑ % | 1.99 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0820990095 | -1.87 ↓ % | 1.34 ↑ % | 10.90 ↑ % | 1.89 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4563 | -0.30 ↓ % | -0.64 ↓ % | -1.44 ↓ % | 1.86 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.74 | -2.01 ↓ % | 7.19 ↑ % | 4.44 ↑ % | 1.78 Billion Dollars | 459.61 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7139 | -0.95 ↓ % | 1.36 ↑ % | 3.35 ↑ % | 1.77 Billion Dollars | 149.62 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3548 | -0.38 ↓ % | 2.42 ↑ % | 9.27 ↑ % | 1.75 Billion Dollars | 365.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 159.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.58 ↓ % | 0.67 ↑ % | 0.65 ↑ % | 1.52 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.662 | -0.64 ↓ % | 1.46 ↑ % | 6.89 ↑ % | 1.46 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035140 | -1.21 ↓ % | 7.08 ↑ % | 3.81 ↑ % | 1.45 Billion Dollars | 526.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.631 | -1.56 ↓ % | 5.81 ↑ % | 4.18 ↑ % | 1.35 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2711460338 | -1.66 ↓ % | 6.74 ↑ % | 6.43 ↑ % | 1.32 Billion Dollars | 60.49 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3700907170 | -1.47 ↓ % | 5.86 ↑ % | -4.78 ↓ % | 1.08 Billion Dollars | 159.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.172 | -1.05 ↓ % | 2.89 ↑ % | 5.94 ↑ % | 1.08 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0989465839 | -0.50 ↓ % | 1.51 ↑ % | 1.06 ↑ % | 1.05 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.00 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1126996806 | -1.81 ↓ % | 8.39 ↑ % | 4.55 ↑ % | 957.07 Million Dollars | 126.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8368 | -5.08 ↓ % | 15.73 ↑ % | 36.06 ↑ % | 952.83 Million Dollars | 229.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8935 | 1.09 ↑ % | 4.41 ↑ % | 6.06 ↑ % | 942.14 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.888 | -7.84 ↓ % | 41.86 ↑ % | 24.23 ↑ % | 903.97 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0523011946 | 0.11 ↑ % | 9.09 ↑ % | -12.19 ↓ % | 868.59 Million Dollars | 144.54 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0310227384 | -1.04 ↓ % | 2.31 ↑ % | 2.56 ↑ % | 846.23 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0943015843 | -2.21 ↓ % | 9.65 ↑ % | 11.83 ↑ % | 838.32 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.070 | -0.33 ↓ % | 1.18 ↑ % | 2.39 ↑ % | 814.32 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.04 | -0.67 ↓ % | 5.93 ↑ % | 1.94 ↑ % | 797.31 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9172 | -1.38 ↓ % | -2.18 ↓ % | 7.36 ↑ % | 771.84 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090286279 | -1.22 ↓ % | 1.75 ↑ % | 1.65 ↑ % | 768.77 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9643 | 0.41 ↑ % | 6.07 ↑ % | 0.56 ↑ % | 764.68 Million Dollars | 103.62 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020945107 | -3.32 ↓ % | 2.47 ↑ % | 10.05 ↑ % | 695.58 Million Dollars | 125.32 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8942 | -0.76 ↓ % | 4.10 ↑ % | -8.79 ↓ % | 680.79 Million Dollars | 116.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0334567636 | -0.47 ↓ % | 1.51 ↑ % | 0.38 ↑ % | 667.04 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074374831 | -1.17 ↓ % | 5.34 ↑ % | 5.29 ↑ % | 639.51 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1063542595 | -0.16 ↓ % | 8.06 ↑ % | 6.62 ↑ % | 631.65 Million Dollars | 86.52 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0299176052 | 2.03 ↑ % | 6.97 ↑ % | 7.38 ↑ % | 623.28 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.040 | -0.54 ↓ % | 1.56 ↑ % | 8.25 ↑ % | 621.22 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1693018823 | -1.78 ↓ % | 5.22 ↑ % | -4.98 ↓ % | 592.11 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9086 | -1.82 ↓ % | 1.58 ↑ % | 5.10 ↑ % | 587.07 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063734 | -1.63 ↓ % | 8.08 ↑ % | 9.21 ↑ % | 560.83 Million Dollars | 97.24 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7616 | -2.28 ↓ % | 8.19 ↑ % | 10.80 ↑ % | 499.84 Million Dollars | 109.53 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 494.49 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0076475756 | -1.70 ↓ % | 9.15 ↑ % | 12.17 ↑ % | 480.73 Million Dollars | 134.44 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2643717947 | -1.02 ↓ % | 5.11 ↑ % | 2.30 ↑ % | 479.73 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4399 | -0.36 ↓ % | 4.23 ↑ % | 7.10 ↑ % | 475.17 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 27.30 | 2.64 ↑ % | -0.92 ↓ % | -6.45 ↓ % | 472.88 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0523364577 | 0.18 ↑ % | -0.73 ↓ % | 8.22 ↑ % | 461.35 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0680402041 | 0.00 ↑ % | 8.26 ↑ % | 2.67 ↑ % | 458.14 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1461 | -0.11 ↓ % | -0.49 ↓ % | -0.96 ↓ % | 446.13 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2440632749 | 1.61 ↑ % | -2.13 ↓ % | -12.66 ↓ % | 439.31 Million Dollars | 148.44 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5744 | -0.57 ↓ % | 0.89 ↑ % | 9.72 ↑ % | 427.39 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.24 | -2.06 ↓ % | 2.62 ↑ % | 1.86 ↑ % | 419.57 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3788694627 | -0.29 ↓ % | 5.46 ↑ % | 2.75 ↑ % | 408.55 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 91 | 0.1806487524 | -1.39 ↓ % | 13.23 ↑ % | 23.84 ↑ % | 408.31 Million Dollars | 198.56 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0383342551 | 0.60 ↑ % | 2.49 ↑ % | 5.76 ↑ % | 395.87 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.660 | -0.88 ↓ % | 8.75 ↑ % | 27.81 ↑ % | 390.19 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.61 | -3.43 ↓ % | 9.33 ↑ % | 7.83 ↑ % | 384.41 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0003 | -0.05 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 374.94 Million Dollars | 476.75 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2442145562 | -1.09 ↓ % | 5.63 ↑ % | 0.28 ↑ % | 359.88 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3589230411 | 0.92 ↑ % | 3.71 ↑ % | 3.61 ↑ % | 358.92 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.65 | -1.41 ↓ % | 2.38 ↑ % | 3.64 ↑ % | 347.45 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0550556694 | -1.22 ↓ % | 2.20 ↑ % | 4.40 ↑ % | 344.99 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 100 | 0.1360556377 | 1.05 ↑ % | 0.25 ↑ % | -18.77 ↓ % | 342.33 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
