Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,382.93 | -0.25 ↓ % | 0.53 ↑ % | -2.64 ↓ % | 1,407.87 Billion Dollars | 42.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.62 | -0.42 ↓ % | -1.30 ↓ % | 0.81 ↑ % | 258.11 Billion Dollars | 22.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 84.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4454 | -0.39 ↓ % | -0.87 ↓ % | 1.35 ↑ % | 88.58 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.72 | -0.17 ↓ % | -0.33 ↓ % | -3.72 ↓ % | 87.50 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 79.22 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.05 | -0.33 ↓ % | -0.53 ↓ % | -1.17 ↓ % | 50.90 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3063002073 | -0.39 ↓ % | 1.10 ↑ % | 6.09 ↑ % | 29.02 Billion Dollars | 595.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940372785 | -0.19 ↓ % | 0.14 ↑ % | -5.77 ↓ % | 14.43 Billion Dollars | 879.55 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.42 | -0.49 ↓ % | -0.71 ↓ % | 5.54 ↑ % | 10.13 Billion Dollars | 389.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2679545208 | -0.36 ↓ % | -0.29 ↓ % | -2.09 ↓ % | 9.67 Billion Dollars | 430.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.19 | 0.83 ↑ % | 2.44 ↑ % | -0.74 ↓ % | 9.35 Billion Dollars | 282.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.204 | 0.11 ↑ % | 0.15 ↑ % | 1.49 ↑ % | 8.48 Billion Dollars | 738.58 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.072 | -0.41 ↓ % | -0.38 ↓ % | -2.17 ↓ % | 6.42 Billion Dollars | 673.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.74 | 0.30 ↑ % | 0.41 ↑ % | -3.88 ↓ % | 6.38 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 84.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1668152508 | -0.28 ↓ % | 0.17 ↑ % | 0.96 ↑ % | 5.51 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1430581202 | -0.08 ↓ % | -1.34 ↓ % | -1.72 ↓ % | 5.45 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 247.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 4.43 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.39 | -0.45 ↓ % | 0.07 ↑ % | -1.12 ↓ % | 4.26 Billion Dollars | 279.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.510 | -0.10 ↓ % | -0.45 ↓ % | -4.92 ↓ % | 4.11 Billion Dollars | 228.37 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932271943 | -0.52 ↓ % | -0.10 ↓ % | -5.02 ↓ % | 4.04 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.99 | -0.39 ↓ % | -4.39 ↓ % | 7.98 ↑ % | 3.88 Billion Dollars | 415.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9710 | -0.07 ↓ % | 1.02 ↑ % | -6.57 ↓ % | 3.79 Billion Dollars | 387.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059682 | -0.39 ↓ % | 3.87 ↑ % | -3.20 ↓ % | 3.52 Billion Dollars | 158.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0755670785 | 0.17 ↑ % | -0.02 ↓ % | -2.44 ↓ % | 3.20 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2410 | -0.03 ↓ % | -0.35 ↓ % | -4.84 ↓ % | 3.05 Billion Dollars | 127.09 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.33 | -3.43 ↓ % | 12.27 ↑ % | 17.03 ↑ % | 2.99 Billion Dollars | 745.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,663.06 | 0.11 ↑ % | -0.07 ↓ % | -7.87 ↓ % | 2.63 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5244 | -0.45 ↓ % | -0.94 ↓ % | 0.56 ↑ % | 2.55 Billion Dollars | 182.82 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0901331981 | -0.15 ↓ % | -6.16 ↓ % | -15.63 ↓ % | 2.49 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7560 | -0.28 ↓ % | 1.18 ↑ % | 3.98 ↑ % | 2.48 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,674.03 | 0.22 ↑ % | 0.16 ↑ % | -8.23 ↓ % | 2.34 Billion Dollars | 697.80 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.589 | -0.65 ↓ % | -0.54 ↓ % | -11.94 ↓ % | 2.27 Billion Dollars | 224.17 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6480 | 1.13 ↑ % | -15.17 ↓ % | 11.88 ↑ % | 2.11 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.63 | -0.12 ↓ % | -1.54 ↓ % | -6.69 ↓ % | 1.86 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1876740961 | -0.89 ↓ % | 6.12 ↑ % | -30.81 ↓ % | 1.84 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3338 | -0.55 ↓ % | -1.58 ↓ % | -0.84 ↓ % | 1.72 Billion Dollars | 186.49 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.66 | -0.20 ↓ % | -2.35 ↓ % | -3.48 ↓ % | 1.72 Billion Dollars | 332.65 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6807 | -0.84 ↓ % | -0.97 ↓ % | -4.80 ↓ % | 1.69 Billion Dollars | 164.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0721069742 | -0.07 ↓ % | 1.00 ↑ % | -13.75 ↓ % | 1.66 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 116.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.141 | 0.11 ↑ % | 0.54 ↑ % | -1.38 ↓ % | 1.49 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034260 | -0.33 ↓ % | -0.59 ↓ % | -4.40 ↓ % | 1.42 Billion Dollars | 330.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.531 | -0.07 ↓ % | 0.22 ↑ % | -3.45 ↓ % | 1.39 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.370 | 0.15 ↑ % | -0.16 ↓ % | -2.18 ↓ % | 1.31 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2599801740 | -0.10 ↓ % | -0.17 ↓ % | -3.57 ↓ % | 1.27 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.15 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.018 | 0.12 ↑ % | 0.22 ↑ % | -0.70 ↓ % | 1.06 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0987110108 | 1.12 ↑ % | 2.57 ↑ % | -0.15 ↓ % | 1.05 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0372225085 | -0.74 ↓ % | -8.53 ↓ % | 20.29 ↑ % | 1.02 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0006 | 0.06 ↑ % | 0.13 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 117.98 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 80.51 | 0.65 ↑ % | 4.73 ↑ % | 24.10 ↑ % | 971.92 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3226833242 | -0.42 ↓ % | -4.75 ↓ % | -12.41 ↓ % | 958.24 Million Dollars | 245.15 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8045 | -0.01 ↓ % | -2.16 ↓ % | -2.67 ↓ % | 899.98 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7068 | -0.88 ↓ % | 3.04 ↑ % | -6.48 ↓ % | 885.39 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1040754068 | -0.55 ↓ % | 0.87 ↑ % | -8.13 ↓ % | 883.83 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0902100605 | -0.19 ↓ % | 1.74 ↑ % | -3.95 ↓ % | 802.08 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9908 | -0.88 ↓ % | 2.62 ↑ % | 6.47 ↑ % | 786.27 Million Dollars | 110.13 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.809 | -0.15 ↓ % | -1.21 ↓ % | -4.13 ↓ % | 784.23 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.327 | -0.32 ↓ % | -2.95 ↓ % | -22.76 ↓ % | 773.63 Million Dollars | 143.79 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0452089243 | -0.53 ↓ % | -1.32 ↓ % | -16.83 ↓ % | 750.80 Million Dollars | 360.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083619226 | 0.00 ↑ % | -0.23 ↓ % | -7.84 ↓ % | 713.10 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7619 | 0.15 ↑ % | 3.70 ↑ % | -8.56 ↓ % | 711.65 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8979 | -0.36 ↓ % | -1.25 ↓ % | 1.16 ↑ % | 684.64 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0319095269 | -0.44 ↓ % | -1.23 ↓ % | -3.72 ↓ % | 636.23 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.056 | 0.05 ↑ % | -2.26 ↓ % | 0.57 ↑ % | 630.23 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073242219 | -0.12 ↓ % | 1.59 ↑ % | -1.23 ↓ % | 629.77 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018828063 | -0.53 ↓ % | -0.44 ↓ % | -12.79 ↓ % | 625.27 Million Dollars | 87.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005420627 | 0.05 ↑ % | -0.01 ↓ % | -3.61 ↓ % | 607.36 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9008 | 0.33 ↑ % | 0.52 ↑ % | -1.83 ↓ % | 582.03 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0268586487 | -0.05 ↓ % | -1.62 ↓ % | -7.36 ↓ % | 565.01 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594559581 | -0.46 ↓ % | -1.66 ↓ % | -5.33 ↓ % | 557.68 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059832 | -0.51 ↓ % | -1.15 ↓ % | -8.72 ↓ % | 526.49 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0589795378 | 0.25 ↑ % | -0.66 ↓ % | 11.19 ↑ % | 519.91 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.147 | -0.58 ↓ % | -0.21 ↓ % | 28.80 ↑ % | 514.75 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 80 | 0.2236267067 | -1.67 ↓ % | 5.57 ↑ % | 23.60 ↑ % | 505.42 Million Dollars | 183.09 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.31 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7150 | -0.68 ↓ % | 0.39 ↑ % | -6.20 ↓ % | 469.24 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4214 | -0.35 ↓ % | 0.32 ↑ % | 0.12 ↑ % | 468.37 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072563183 | -0.08 ↓ % | 1.06 ↑ % | -6.63 ↓ % | 456.14 Million Dollars | 86.83 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.21 | -0.17 ↓ % | -1.80 ↓ % | -2.15 ↓ % | 454.31 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2478457163 | -0.25 ↓ % | 0.93 ↑ % | -4.90 ↓ % | 449.74 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.57 | 19.34 ↑ % | -17.73 ↓ % | 5.95 ↑ % | 442.35 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639637564 | -0.27 ↓ % | 0.06 ↑ % | -3.98 ↓ % | 438.44 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5481 | 0.82 ↑ % | -0.24 ↓ % | -4.04 ↓ % | 432.35 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3983849510 | 1.09 ↑ % | 1.81 ↑ % | 6.50 ↑ % | 429.87 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1570 | 0.18 ↑ % | 0.89 ↑ % | 0.96 ↑ % | 428.92 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.81 | -0.15 ↓ % | 0.04 ↑ % | -4.64 ↓ % | 401.81 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2178622947 | -1.52 ↓ % | 18.00 ↑ % | -14.31 ↓ % | 392.15 Million Dollars | 176.32 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 385.73 Million Dollars | 364.86 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359625186 | -0.05 ↓ % | 0.95 ↑ % | -4.55 ↓ % | 371.85 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2351341886 | -0.81 ↓ % | -1.14 ↓ % | -3.81 ↓ % | 347.00 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.75 | -0.63 ↓ % | -1.30 ↓ % | 0.26 ↑ % | 345.10 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176859096 | -0.60 ↓ % | 2.62 ↑ % | 10.92 ↑ % | 339.96 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0637745676 | -0.32 ↓ % | 2.63 ↑ % | 12.43 ↑ % | 331.22 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003348 | 0.03 ↑ % | 0.22 ↑ % | 1.19 ↑ % | 330.51 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
