Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,547.25 | -0.57 ↓ % | 0.15 ↑ % | -2.29 ↓ % | 1,411.16 Billion Dollars | 42.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.19 | -0.85 ↓ % | -2.14 ↓ % | 0.90 ↑ % | 258.30 Billion Dollars | 21.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.18 Billion Dollars | 84.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4481 | -0.78 ↓ % | -1.43 ↓ % | 1.12 ↑ % | 88.74 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.84 | -0.70 ↓ % | -0.98 ↓ % | -3.86 ↓ % | 87.52 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 79.24 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.95 | -0.87 ↓ % | -1.34 ↓ % | -0.88 ↓ % | 50.84 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3055887035 | 0.16 ↑ % | 1.10 ↑ % | 5.51 ↑ % | 28.96 Billion Dollars | 564.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939178734 | -0.56 ↓ % | -1.19 ↓ % | -5.16 ↓ % | 14.42 Billion Dollars | 889.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.44 | -1.17 ↓ % | -1.01 ↓ % | 5.43 ↑ % | 10.13 Billion Dollars | 391.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2684655155 | -0.60 ↓ % | -1.10 ↓ % | -2.35 ↓ % | 9.69 Billion Dollars | 434.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.38 | -1.37 ↓ % | 0.79 ↑ % | -1.38 ↓ % | 9.27 Billion Dollars | 275.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.199 | 0.13 ↑ % | 0.38 ↑ % | 1.38 ↑ % | 8.47 Billion Dollars | 738.16 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.095 | -0.56 ↓ % | -0.74 ↓ % | -2.20 ↓ % | 6.44 Billion Dollars | 676.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.40 | -0.57 ↓ % | -0.85 ↓ % | -4.88 ↓ % | 6.32 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1668995250 | -0.64 ↓ % | -0.90 ↓ % | 1.14 ↑ % | 5.51 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1429862552 | -0.19 ↓ % | -1.24 ↓ % | -1.81 ↓ % | 5.44 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 247.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.43 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.60 | -0.71 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.28 Billion Dollars | 276.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.522 | -0.52 ↓ % | -0.76 ↓ % | -4.58 ↓ % | 4.11 Billion Dollars | 229.26 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0934387161 | -0.83 ↓ % | -0.62 ↓ % | -4.42 ↓ % | 4.05 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.70 | -0.97 ↓ % | -3.86 ↓ % | 8.58 ↑ % | 3.89 Billion Dollars | 396.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9702 | -0.33 ↓ % | 0.36 ↑ % | -7.61 ↓ % | 3.78 Billion Dollars | 382.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059568 | -0.15 ↓ % | 2.98 ↑ % | -1.50 ↓ % | 3.51 Billion Dollars | 156.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0753620544 | -0.12 ↓ % | -0.86 ↓ % | -2.07 ↓ % | 3.19 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 286.49 | -3.86 ↓ % | 14.70 ↑ % | 18.03 ↑ % | 3.08 Billion Dollars | 724.24 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2396 | 0.58 ↑ % | -2.19 ↓ % | -4.70 ↓ % | 3.05 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,658.01 | -0.59 ↓ % | -0.73 ↓ % | -7.89 ↓ % | 2.63 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5270 | -0.63 ↓ % | -1.20 ↓ % | 0.46 ↑ % | 2.56 Billion Dollars | 184.64 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0901908887 | -1.42 ↓ % | -6.86 ↓ % | -14.06 ↓ % | 2.49 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7606 | 0.17 ↑ % | 1.15 ↑ % | 4.76 ↑ % | 2.49 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,665.65 | -0.63 ↓ % | -0.66 ↓ % | -8.33 ↓ % | 2.34 Billion Dollars | 707.96 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.614 | 0.17 ↑ % | -0.12 ↓ % | -11.90 ↓ % | 2.29 Billion Dollars | 225.09 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6763 | 0.08 ↑ % | -10.00 ↓ % | 15.39 ↑ % | 2.15 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1914760181 | 0.06 ↑ % | 7.71 ↑ % | -31.52 ↓ % | 1.88 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.84 | -0.39 ↓ % | -2.12 ↓ % | -6.50 ↓ % | 1.87 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3442 | -0.22 ↓ % | -1.22 ↓ % | 0.04 ↑ % | 1.73 Billion Dollars | 185.51 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.92 | -0.54 ↓ % | -3.00 ↓ % | -3.19 ↓ % | 1.72 Billion Dollars | 335.60 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6866 | -0.01 ↓ % | -0.26 ↓ % | -3.75 ↓ % | 1.70 Billion Dollars | 164.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724306285 | 0.09 ↑ % | 1.40 ↑ % | -11.79 ↓ % | 1.67 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.54 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.24 ↓ % | 0.08 ↑ % | -1.56 ↓ % | 1.49 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034345 | -0.19 ↓ % | -1.30 ↓ % | -2.33 ↓ % | 1.42 Billion Dollars | 329.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.531 | 0.13 ↑ % | -0.46 ↓ % | -4.46 ↓ % | 1.39 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.366 | -0.58 ↓ % | -0.84 ↓ % | -1.61 ↓ % | 1.30 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2598033912 | -0.89 ↓ % | -1.29 ↓ % | -3.73 ↓ % | 1.27 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9962 | -0.33 ↓ % | -0.39 ↓ % | -0.38 ↓ % | 1.15 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.015 | -0.26 ↓ % | 0.02 ↑ % | -1.54 ↓ % | 1.06 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0975714846 | 0.38 ↑ % | 0.97 ↑ % | -0.53 ↓ % | 1.04 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0376684202 | -1.38 ↓ % | -8.49 ↓ % | 21.94 ↑ % | 1.03 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3259554887 | -1.13 ↓ % | -5.13 ↓ % | -11.94 ↓ % | 967.95 Million Dollars | 250.76 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 79.92 | -0.19 ↓ % | 4.40 ↑ % | 23.79 ↑ % | 964.89 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8132 | -0.37 ↓ % | -2.93 ↓ % | -2.23 ↓ % | 904.36 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7301 | -1.05 ↓ % | 2.01 ↑ % | -4.21 ↓ % | 897.48 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1048114153 | -0.24 ↓ % | 0.13 ↑ % | -8.21 ↓ % | 890.08 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0903175094 | -0.30 ↓ % | 0.86 ↑ % | -1.39 ↓ % | 803.04 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9954 | 0.32 ↑ % | 2.76 ↑ % | 7.89 ↑ % | 789.91 Million Dollars | 104.41 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.815 | -0.49 ↓ % | -1.59 ↓ % | -4.08 ↓ % | 784.94 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.345 | -0.03 ↓ % | -3.25 ↓ % | -11.95 ↓ % | 777.72 Million Dollars | 151.99 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0448171969 | -0.16 ↓ % | -2.43 ↓ % | -15.31 ↓ % | 744.30 Million Dollars | 358.11 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083560523 | -0.45 ↓ % | -0.84 ↓ % | -7.72 ↓ % | 712.60 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7546 | -0.50 ↓ % | 2.13 ↑ % | -8.89 ↓ % | 708.68 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8987 | -0.04 ↓ % | -1.83 ↓ % | 0.96 ↑ % | 685.25 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321754047 | -0.57 ↓ % | -0.79 ↓ % | -2.72 ↓ % | 641.53 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073114831 | -0.28 ↓ % | 0.75 ↑ % | -1.10 ↓ % | 628.68 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018885053 | -0.25 ↓ % | -0.44 ↓ % | -12.37 ↓ % | 627.17 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.042 | -0.09 ↓ % | -2.00 ↓ % | -0.19 ↓ % | 625.84 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1006071989 | -0.23 ↓ % | -0.68 ↓ % | -4.05 ↓ % | 607.75 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8970 | -1.00 ↓ % | -0.11 ↓ % | -2.19 ↓ % | 579.56 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0270024926 | -0.34 ↓ % | -0.35 ↓ % | -7.36 ↓ % | 567.97 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1602932726 | 0.10 ↑ % | -1.82 ↓ % | -3.06 ↓ % | 560.60 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060180 | -0.36 ↓ % | -1.53 ↓ % | -5.46 ↓ % | 529.55 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.214 | 0.24 ↑ % | 2.99 ↑ % | 28.91 ↑ % | 520.35 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0585582325 | -0.52 ↓ % | 0.07 ↑ % | 9.40 ↑ % | 516.20 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 80 | 0.2279607069 | -1.85 ↓ % | 4.74 ↑ % | 24.68 ↑ % | 515.21 Million Dollars | 180.71 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.26 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7215 | -0.65 ↓ % | 0.16 ↑ % | -4.73 ↓ % | 473.55 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4225 | -0.63 ↓ % | -0.44 ↓ % | 0.37 ↑ % | 468.73 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072802839 | -0.05 ↓ % | 0.52 ↑ % | -4.47 ↓ % | 457.64 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.20 | 0.00 ↑ % | -2.22 ↓ % | -2.78 ↓ % | 454.02 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2485407547 | -0.27 ↓ % | 0.32 ↑ % | -4.52 ↓ % | 451.00 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0640385369 | 0.08 ↑ % | -0.51 ↓ % | -5.22 ↓ % | 438.95 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5534 | 2.03 ↑ % | -0.05 ↓ % | -4.18 ↓ % | 436.47 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1554 | -0.17 ↓ % | 0.74 ↑ % | 0.86 ↑ % | 427.86 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3925524952 | -0.75 ↓ % | -0.71 ↓ % | 6.24 ↑ % | 423.56 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 31.83 | -0.35 ↓ % | -0.41 ↓ % | -5.15 ↓ % | 402.09 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2193857987 | 0.23 ↑ % | 20.25 ↑ % | -14.19 ↓ % | 394.89 Million Dollars | 170.68 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 385.75 Million Dollars | 362.11 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358601912 | 0.01 ↑ % | 0.41 ↑ % | -6.00 ↓ % | 370.79 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.19 | -7.65 ↓ % | -32.56 ↓ % | -15.60 ↓ % | 356.52 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2367237754 | -0.38 ↓ % | -0.83 ↓ % | -3.20 ↓ % | 349.34 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.81 | -0.33 ↓ % | -1.09 ↓ % | 1.10 ↑ % | 347.89 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175229600 | 0.41 ↑ % | 2.36 ↑ % | 9.86 ↑ % | 336.83 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003341 | -0.16 ↓ % | -0.11 ↓ % | 1.68 ↑ % | 329.75 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0634601061 | -1.09 ↓ % | 2.31 ↑ % | 11.62 ↑ % | 329.59 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
