Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,611.25 | 0.13 ↑ % | -0.27 ↓ % | -4.16 ↓ % | 1,392.30 Billion Dollars | 43.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,030.40 | 0.07 ↑ % | 0.48 ↑ % | -4.61 ↓ % | 245.05 Billion Dollars | 19.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.95 Billion Dollars | 82.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.13 | 0.03 ↑ % | 0.40 ↑ % | -1.41 ↓ % | 87.97 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3726 | 0.24 ↑ % | -0.63 ↓ % | -3.88 ↓ % | 84.04 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.80 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.37 | 0.26 ↑ % | -0.68 ↓ % | -6.42 ↓ % | 48.76 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898280557 | -0.04 ↓ % | 0.88 ↑ % | 1.80 ↑ % | 27.46 Billion Dollars | 531.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921346762 | 0.21 ↑ % | -0.08 ↓ % | -4.55 ↓ % | 14.13 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.70 | -1.17 ↓ % | 5.71 ↑ % | 15.28 ↑ % | 9.45 Billion Dollars | 453.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2593157084 | 0.07 ↑ % | 0.01 ↑ % | -5.52 ↓ % | 9.36 Billion Dollars | 468.03 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.50 | -0.11 ↓ % | 0.35 ↑ % | -1.16 ↓ % | 9.07 Billion Dollars | 276.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | -0.03 ↓ % | -1.35 ↓ % | 0.68 ↑ % | 8.36 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.59 | 0.28 ↑ % | -0.81 ↓ % | -2.82 ↓ % | 6.54 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.910 | 0.19 ↑ % | -0.44 ↓ % | -4.05 ↓ % | 6.31 Billion Dollars | 624.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.91 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503893918 | 0.15 ↑ % | 1.77 ↑ % | -4.32 ↓ % | 5.72 Billion Dollars | 300.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 215.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1579732957 | 0.72 ↑ % | 0.91 ↑ % | -0.98 ↓ % | 5.21 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.11 | 0.02 ↑ % | 0.31 ↑ % | -3.90 ↓ % | 4.16 Billion Dollars | 296.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.526 | 0.28 ↑ % | -0.56 ↓ % | 0.96 ↑ % | 4.11 Billion Dollars | 260.19 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.09 Billion Dollars | 155.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0941050940 | 0.86 ↑ % | -0.28 ↓ % | -6.88 ↓ % | 4.08 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9692 | 0.16 ↑ % | 1.47 ↑ % | 1.32 ↑ % | 3.78 Billion Dollars | 466.27 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 205.69 | 0.18 ↑ % | -4.05 ↓ % | -13.26 ↓ % | 3.41 Billion Dollars | 295.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057511 | 0.82 ↑ % | 2.39 ↑ % | 1.81 ↑ % | 3.39 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3397 | 0.24 ↑ % | 2.33 ↑ % | 0.36 ↑ % | 3.29 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754463179 | -0.02 ↓ % | 0.09 ↑ % | -2.69 ↓ % | 3.10 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,130.89 | 0.30 ↑ % | -0.52 ↓ % | 0.01 ↑ % | 2.90 Billion Dollars | 421.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1001029371 | 0.19 ↑ % | -1.66 ↓ % | -3.73 ↓ % | 2.77 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,166.70 | 0.36 ↑ % | -0.59 ↓ % | -0.12 ↓ % | 2.58 Billion Dollars | 314.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5024 | 0.27 ↑ % | 0.38 ↑ % | -1.80 ↓ % | 2.51 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.872 | 0.29 ↑ % | 0.76 ↑ % | -3.40 ↓ % | 2.45 Billion Dollars | 195.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6992 | 0.55 ↑ % | 0.01 ↑ % | -0.94 ↓ % | 2.29 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 208.11 | 1.67 ↑ % | 6.49 ↑ % | 11.70 ↑ % | 2.24 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2308777438 | 0.57 ↑ % | -0.28 ↓ % | 19.75 ↑ % | 2.23 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.31 | -0.13 ↓ % | -2.16 ↓ % | 20.80 ↑ % | 1.98 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0808199359 | 1.56 ↑ % | 7.47 ↑ % | 4.28 ↑ % | 1.86 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4424 | -0.17 ↓ % | 1.81 ↑ % | 4.17 ↑ % | 1.84 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7034 | 0.03 ↑ % | 1.17 ↑ % | -2.81 ↓ % | 1.74 Billion Dollars | 76.13 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3040 | 0.91 ↑ % | 1.28 ↑ % | 0.73 ↑ % | 1.68 Billion Dollars | 179.58 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.22 | 0.17 ↑ % | -1.45 ↓ % | -6.67 ↓ % | 1.66 Billion Dollars | 284.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 131.37 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.05 ↑ % | -0.71 ↓ % | 0.23 ↑ % | 1.52 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.582 | 1.41 ↑ % | -2.64 ↓ % | 1.42 ↑ % | 1.42 Billion Dollars | 355.68 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032758 | 0.09 ↑ % | -0.25 ↓ % | -8.65 ↓ % | 1.36 Billion Dollars | 272.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.195 | 0.12 ↑ % | 0.12 ↑ % | -6.44 ↓ % | 1.28 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2528288403 | 0.30 ↑ % | -0.51 ↓ % | -5.50 ↓ % | 1.23 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.12 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.944 | -0.21 ↓ % | -1.49 ↓ % | -1.09 ↓ % | 1.05 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0977209216 | 0.23 ↑ % | 0.51 ↑ % | -5.06 ↓ % | 1.04 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3512697990 | 0.16 ↑ % | -1.27 ↓ % | -15.68 ↓ % | 1.02 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8248 | 0.32 ↑ % | 0.57 ↑ % | -2.84 ↓ % | 907.66 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1042106733 | -0.22 ↓ % | 2.25 ↑ % | -11.39 ↓ % | 884.98 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302983752 | -0.13 ↓ % | -0.16 ↓ % | -2.67 ↓ % | 826.37 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.033 | 0.09 ↑ % | -0.01 ↓ % | -3.05 ↓ % | 810.03 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5419 | 1.64 ↑ % | 3.63 ↑ % | 10.24 ↑ % | 799.86 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9558 | 1.47 ↑ % | -0.71 ↓ % | 3.48 ↑ % | 787.38 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0473361714 | -1.78 ↓ % | -9.14 ↓ % | -22.28 ↓ % | 786.13 Million Dollars | 134.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0857923200 | 0.41 ↑ % | 0.75 ↑ % | -2.94 ↓ % | 762.55 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.09 | 0.71 ↑ % | 0.84 ↑ % | -3.29 ↓ % | 761.66 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088893355 | 0.03 ↑ % | -0.16 ↓ % | -3.63 ↓ % | 756.86 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9226 | -0.43 ↓ % | -2.57 ↓ % | -8.47 ↓ % | 721.08 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020055478 | 0.12 ↑ % | 0.23 ↑ % | -2.30 ↓ % | 666.04 Million Dollars | 112.15 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.855 | -0.14 ↓ % | -2.32 ↓ % | -16.65 ↓ % | 663.77 Million Dollars | 95.91 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330468271 | 0.10 ↑ % | 2.45 ↑ % | -5.47 ↓ % | 658.86 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8630 | -0.28 ↓ % | -1.58 ↓ % | -15.48 ↓ % | 656.97 Million Dollars | 145.47 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.001 | 0.70 ↑ % | -1.38 ↓ % | 6.12 ↑ % | 609.22 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0291522620 | -0.47 ↓ % | 5.56 ↑ % | 2.84 ↑ % | 606.19 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070220786 | 0.20 ↑ % | -0.50 ↓ % | -5.68 ↓ % | 603.79 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0988212695 | -0.01 ↓ % | 0.13 ↑ % | -4.58 ↓ % | 586.91 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8913 | -0.45 ↓ % | -0.26 ↓ % | 0.20 ↑ % | 575.94 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1625086817 | 0.49 ↑ % | -1.86 ↓ % | -16.56 ↓ % | 568.35 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058585 | 0.07 ↑ % | -0.45 ↓ % | -5.89 ↓ % | 515.52 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 494.40 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.05 | 0.00 ↓ % | -6.91 ↓ % | -15.11 ↓ % | 468.40 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0529908801 | 0.46 ↑ % | 3.40 ↑ % | 10.50 ↑ % | 467.12 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2528650092 | 0.35 ↑ % | -1.97 ↓ % | -6.63 ↓ % | 458.85 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2546509388 | 0.98 ↑ % | -5.10 ↓ % | 5.76 ↑ % | 458.37 Million Dollars | 103.91 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6966 | 1.18 ↑ % | -0.26 ↓ % | -5.90 ↓ % | 457.20 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3703 | 0.38 ↑ % | -0.08 ↓ % | -2.41 ↓ % | 452.19 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1545 | 0.05 ↑ % | -0.73 ↓ % | -0.52 ↓ % | 450.05 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069764053 | 0.01 ↑ % | -0.07 ↓ % | -3.07 ↓ % | 438.54 Million Dollars | 85.28 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0626771575 | 0.52 ↑ % | 0.56 ↑ % | -8.21 ↓ % | 422.03 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5649 | -0.52 ↓ % | -2.94 ↓ % | 2.96 ↑ % | 420.29 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.13 | 0.31 ↑ % | 0.28 ↑ % | -7.41 ↓ % | 405.48 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0379639658 | 0.20 ↑ % | -1.57 ↓ % | -1.91 ↓ % | 391.95 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3621388587 | 0.10 ↑ % | -0.38 ↓ % | -5.73 ↓ % | 390.44 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 374.72 Million Dollars | 325.54 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3662437910 | 2.94 ↑ % | -7.73 ↓ % | 11.27 ↑ % | 366.24 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.288 | 0.51 ↑ % | -0.30 ↓ % | 20.19 ↑ % | 359.01 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 95 | 0.1570940361 | -0.42 ↓ % | -1.44 ↓ % | 2.08 ↑ % | 355.09 Million Dollars | 120.83 Million Dollars | 0.0000000000 | |
| 96 | River (RIVER) | 17.98 | 7.94 ↑ % | 17.59 ↑ % | 5.34 ↑ % | 352.46 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0549638748 | 0.75 ↑ % | 0.67 ↑ % | 0.23 ↑ % | 344.36 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2327371970 | 0.45 ↑ % | -2.11 ↓ % | -8.65 ↓ % | 342.89 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 99 | 0.1353481749 | 0.95 ↑ % | 3.67 ↑ % | 0.01 ↑ % | 340.55 Million Dollars | 49.97 Million Dollars | 0.0000000000 | |
| 100 | Gnosis (GNO) | 126.82 | 0.13 ↑ % | 0.80 ↑ % | -6.22 ↓ % | 334.72 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
