Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,869.39 | 0.08 ↑ % | 0.44 ↑ % | -3.45 ↓ % | 1,397.47 Billion Dollars | 43.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,047.51 | 0.39 ↑ % | 1.25 ↑ % | -3.26 ↓ % | 247.12 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.97 Billion Dollars | 82.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.49 | 0.17 ↑ % | 0.94 ↑ % | -0.79 ↓ % | 88.29 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3795 | 0.22 ↑ % | 0.34 ↑ % | -2.73 ↓ % | 84.46 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.80 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.96 | 0.18 ↑ % | 0.67 ↑ % | -5.16 ↓ % | 49.10 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898766531 | 0.03 ↑ % | 0.84 ↑ % | 1.96 ↑ % | 27.46 Billion Dollars | 514.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928547712 | 0.15 ↑ % | 0.91 ↑ % | -2.88 ↓ % | 15.70 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.27 | 0.91 ↑ % | 8.16 ↑ % | 17.15 ↑ % | 9.59 Billion Dollars | 469.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2608885680 | 0.05 ↑ % | 1.22 ↑ % | -3.96 ↓ % | 9.41 Billion Dollars | 468.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.65 | 0.09 ↑ % | 1.39 ↑ % | -0.98 ↓ % | 9.12 Billion Dollars | 276.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.081 | 0.12 ↑ % | -1.04 ↓ % | 0.89 ↑ % | 8.36 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.35 | -0.21 ↓ % | 0.77 ↑ % | -2.33 ↓ % | 6.54 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.971 | 0.22 ↑ % | 0.69 ↑ % | -3.01 ↓ % | 6.35 Billion Dollars | 618.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518489586 | 0.96 ↑ % | 2.72 ↑ % | -2.25 ↓ % | 5.77 Billion Dollars | 360.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 216.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591184252 | 0.41 ↑ % | 1.48 ↑ % | 0.68 ↑ % | 5.25 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.39 | 0.15 ↑ % | 0.89 ↑ % | -3.51 ↓ % | 4.18 Billion Dollars | 298.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.572 | -0.03 ↓ % | 0.34 ↑ % | 1.56 ↑ % | 4.13 Billion Dollars | 261.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944559821 | 0.05 ↑ % | 0.75 ↑ % | -6.11 ↓ % | 4.09 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 155.44 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9796 | 0.15 ↑ % | 3.32 ↑ % | 3.29 ↑ % | 3.82 Billion Dollars | 477.46 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 208.40 | 0.41 ↑ % | -2.29 ↓ % | -11.59 ↓ % | 3.45 Billion Dollars | 301.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058467 | 0.85 ↑ % | 4.08 ↑ % | 4.23 ↑ % | 3.45 Billion Dollars | 140.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3417 | 0.21 ↑ % | 3.14 ↑ % | -0.19 ↓ % | 3.29 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756337219 | -0.06 ↓ % | 0.54 ↑ % | -2.12 ↓ % | 3.11 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,139.93 | 0.02 ↑ % | -0.14 ↓ % | 0.13 ↑ % | 2.90 Billion Dollars | 373.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1000091321 | -0.24 ↓ % | -1.22 ↓ % | -2.95 ↓ % | 2.77 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.87 | 0.03 ↑ % | -0.15 ↓ % | 0.00 ↑ % | 2.59 Billion Dollars | 311.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5111 | 0.10 ↑ % | 1.50 ↑ % | -1.07 ↓ % | 2.53 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.895 | 0.14 ↑ % | 1.48 ↑ % | -2.69 ↓ % | 2.47 Billion Dollars | 193.63 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2417707347 | 2.33 ↑ % | 5.41 ↑ % | 23.65 ↑ % | 2.34 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7103 | 1.23 ↑ % | 2.52 ↑ % | 0.83 ↑ % | 2.33 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 206.36 | -0.37 ↓ % | 5.55 ↑ % | 10.53 ↑ % | 2.22 Billion Dollars | 157.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.90 | 0.28 ↑ % | -0.47 ↓ % | 21.73 ↑ % | 1.99 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4495 | 1.06 ↑ % | 2.78 ↑ % | 1.02 ↑ % | 1.85 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0802768651 | -1.00 ↓ % | 7.40 ↑ % | 3.96 ↑ % | 1.85 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7073 | 0.38 ↑ % | 2.02 ↑ % | -1.82 ↓ % | 1.75 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.74 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3155 | -0.65 ↓ % | 3.27 ↑ % | 0.19 ↑ % | 1.70 Billion Dollars | 197.82 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.12 | 0.10 ↑ % | -0.34 ↓ % | -5.69 ↓ % | 1.68 Billion Dollars | 284.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | -0.21 ↓ % | -0.58 ↓ % | 0.08 ↑ % | 1.52 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.577 | -0.40 ↓ % | -4.01 ↓ % | 1.50 ↑ % | 1.42 Billion Dollars | 230.89 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032913 | -0.15 ↓ % | 0.68 ↑ % | -7.40 ↓ % | 1.36 Billion Dollars | 277.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.227 | -0.02 ↓ % | 0.33 ↑ % | -5.98 ↓ % | 1.28 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2542972076 | -0.03 ↓ % | 0.63 ↑ % | -4.24 ↓ % | 1.24 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.971 | 0.22 ↑ % | 0.57 ↑ % | 0.46 ↑ % | 1.05 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0985963905 | 0.60 ↑ % | 2.54 ↑ % | -3.80 ↓ % | 1.05 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3517126810 | -0.37 ↓ % | -0.46 ↓ % | -15.12 ↓ % | 1.02 Billion Dollars | 129.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8360 | 0.10 ↑ % | 0.89 ↑ % | -1.62 ↓ % | 913.19 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1046848304 | 0.42 ↑ % | 3.33 ↑ % | -10.29 ↓ % | 889.00 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303082885 | -0.08 ↓ % | 0.95 ↑ % | -2.23 ↓ % | 826.64 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5608 | 0.32 ↑ % | 5.56 ↑ % | 12.25 ↑ % | 809.66 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.018 | -0.25 ↓ % | 0.16 ↑ % | -2.84 ↓ % | 808.33 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0476035617 | 0.36 ↑ % | -8.48 ↓ % | -21.53 ↓ % | 790.57 Million Dollars | 135.11 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9525 | -0.33 ↓ % | -1.17 ↓ % | 2.85 ↑ % | 786.03 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859238952 | 0.19 ↑ % | 1.33 ↑ % | -2.88 ↓ % | 763.72 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089414792 | 0.29 ↑ % | 0.45 ↑ % | -2.43 ↓ % | 761.30 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.89 | -0.47 ↓ % | 0.26 ↑ % | -3.11 ↓ % | 759.26 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9263 | -0.18 ↓ % | -1.49 ↓ % | -7.80 ↓ % | 723.98 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020264371 | -0.50 ↓ % | 2.50 ↑ % | 0.13 ↑ % | 672.97 Million Dollars | 117.83 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.854 | -0.57 ↓ % | -1.77 ↓ % | -15.47 ↓ % | 663.65 Million Dollars | 95.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8654 | -0.21 ↓ % | -0.74 ↓ % | -16.56 ↓ % | 658.78 Million Dollars | 140.78 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329447630 | -0.53 ↓ % | 1.95 ↑ % | -6.11 ↓ % | 656.83 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.032 | 0.60 ↑ % | 0.09 ↑ % | 7.77 ↑ % | 618.59 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0291901543 | -0.41 ↓ % | 7.23 ↑ % | 4.90 ↑ % | 607.03 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070523705 | 0.03 ↑ % | 0.15 ↑ % | -4.73 ↓ % | 606.40 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991342994 | -0.05 ↓ % | 0.67 ↑ % | -4.00 ↓ % | 588.77 Million Dollars | 77.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8988 | 0.22 ↑ % | 0.84 ↑ % | 1.73 ↑ % | 580.74 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1633669074 | 0.04 ↑ % | -0.11 ↓ % | -16.18 ↓ % | 571.35 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058702 | -0.22 ↓ % | 0.05 ↑ % | -4.98 ↓ % | 516.55 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 494.37 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.38 | 0.38 ↑ % | -5.31 ↓ % | -13.71 ↓ % | 474.08 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535979574 | 1.06 ↑ % | 3.37 ↑ % | 10.58 ↑ % | 472.47 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7020 | 0.35 ↑ % | 1.47 ↑ % | -4.37 ↓ % | 460.74 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2537115776 | 0.13 ↑ % | -0.89 ↓ % | -5.20 ↓ % | 460.39 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2553495892 | 0.09 ↑ % | -4.18 ↓ % | 5.09 ↑ % | 459.63 Million Dollars | 102.19 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3764 | 0.14 ↑ % | 0.80 ↑ % | -1.53 ↓ % | 454.22 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1545 | 0.01 ↑ % | -0.55 ↓ % | -0.50 ↓ % | 450.09 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070379180 | 0.27 ↑ % | 1.58 ↑ % | -1.32 ↓ % | 442.41 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0630012476 | 0.21 ↑ % | 1.70 ↑ % | -7.10 ↓ % | 424.21 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5691 | 0.20 ↑ % | -0.19 ↓ % | 4.54 ↑ % | 423.44 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.44 | 0.32 ↑ % | 1.22 ↑ % | -6.59 ↓ % | 409.42 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3642960909 | 0.22 ↑ % | 0.83 ↑ % | -4.94 ↓ % | 392.77 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0378447739 | -0.24 ↓ % | -1.99 ↓ % | -1.82 ↓ % | 390.73 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 374.71 Million Dollars | 329.21 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.313 | 0.58 ↑ % | -0.99 ↓ % | 21.58 ↑ % | 361.13 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 94 | 0.1585778538 | 0.51 ↑ % | 0.89 ↑ % | 3.19 ↑ % | 358.44 Million Dollars | 118.23 Million Dollars | 0.0000000000 | |
| 95 | River (RIVER) | 18.23 | 1.41 ↑ % | 28.93 ↑ % | 6.61 ↑ % | 357.34 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3555607953 | -2.64 ↓ % | -3.52 ↓ % | 7.20 ↑ % | 355.56 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2333326714 | 0.01 ↑ % | -1.49 ↓ % | -8.08 ↓ % | 343.77 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0546355311 | -0.38 ↓ % | 0.12 ↑ % | -0.04 ↓ % | 342.30 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 99 | 0.1341651343 | -0.49 ↓ % | 2.53 ↑ % | -3.38 ↓ % | 337.57 Million Dollars | 52.82 Million Dollars | 0.0000000000 | |
| 100 | Gnosis (GNO) | 127.75 | 0.25 ↑ % | 1.95 ↑ % | -4.88 ↓ % | 337.16 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
