Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,124.35 | 1.01 ↑ % | 2.57 ↑ % | -1.63 ↓ % | 1,342.23 Billion Dollars | 41.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,968.69 | 1.08 ↑ % | 2.83 ↑ % | -0.33 ↓ % | 237.61 Billion Dollars | 21.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 183.66 Billion Dollars | 85.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3788 | 0.62 ↑ % | 2.27 ↑ % | -4.10 ↓ % | 84.23 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.53 | 0.39 ↑ % | 1.23 ↑ % | -1.43 ↓ % | 84.21 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.22 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.75 | 0.61 ↑ % | 4.40 ↑ % | -0.99 ↓ % | 48.26 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822276348 | 0.11 ↑ % | -0.12 ↓ % | -2.51 ↓ % | 26.74 Billion Dollars | 487.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942109412 | 0.54 ↑ % | 1.57 ↑ % | -5.10 ↓ % | 15.92 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2813371265 | 1.55 ↑ % | 2.09 ↑ % | 0.32 ↑ % | 10.15 Billion Dollars | 720.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 457.14 | 0.51 ↑ % | -0.41 ↓ % | -19.12 ↓ % | 9.14 Billion Dollars | 373.10 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.948 | 0.71 ↑ % | 1.14 ↑ % | 5.70 ↑ % | 8.24 Billion Dollars | 845.65 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.79 | 1.32 ↑ % | 14.17 ↑ % | 3.55 ↑ % | 7.95 Billion Dollars | 332.03 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1673745339 | -1.12 ↓ % | -0.58 ↓ % | 4.61 ↑ % | 6.35 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.00 | 0.37 ↑ % | 2.63 ↑ % | 4.58 ↑ % | 6.31 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.874 | 1.31 ↑ % | 2.88 ↑ % | -0.29 ↓ % | 6.28 Billion Dollars | 477.64 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 6.04 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1577430227 | 0.96 ↑ % | 0.30 ↑ % | -2.56 ↓ % | 5.20 Billion Dollars | 142.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1006306684 | 1.33 ↑ % | 1.26 ↑ % | 0.90 ↑ % | 4.33 Billion Dollars | 139.97 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.48 | 0.33 ↑ % | 1.05 ↑ % | -0.88 ↓ % | 4.19 Billion Dollars | 360.29 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.200 | 0.79 ↑ % | 3.71 ↑ % | 0.19 ↑ % | 3.97 Billion Dollars | 423.09 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.05 | 1.84 ↑ % | 1.96 ↑ % | -14.99 ↓ % | 3.66 Billion Dollars | 307.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9049 | 1.24 ↑ % | 1.67 ↑ % | -4.93 ↓ % | 3.48 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057875 | 0.83 ↑ % | 0.74 ↑ % | -9.67 ↓ % | 3.41 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2801 | 0.44 ↑ % | -0.27 ↓ % | -4.54 ↓ % | 3.14 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762992383 | 1.10 ↑ % | 1.57 ↑ % | -1.98 ↓ % | 3.13 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1122661646 | 0.78 ↑ % | 1.51 ↑ % | -7.67 ↓ % | 3.11 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,311.64 | -0.04 ↓ % | 0.75 ↑ % | 3.96 ↑ % | 2.92 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6491 | 2.33 ↑ % | 4.20 ↑ % | 21.32 ↑ % | 2.75 Billion Dollars | 331.07 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,386.22 | 0.01 ↑ % | 1.54 ↑ % | 4.66 ↑ % | 2.55 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.850 | 1.42 ↑ % | 3.75 ↑ % | 6.17 ↑ % | 2.44 Billion Dollars | 210.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6350 | 0.49 ↑ % | 0.65 ↑ % | 0.14 ↑ % | 2.07 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.76 | 2.28 ↑ % | 5.18 ↑ % | -0.47 ↓ % | 1.96 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4588 | -0.49 ↓ % | 1.93 ↑ % | 7.83 ↑ % | 1.86 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7179 | 1.05 ↑ % | 3.75 ↑ % | -0.49 ↓ % | 1.78 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.77 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.34 | 1.20 ↑ % | 0.99 ↑ % | -7.84 ↓ % | 1.72 Billion Dollars | 284.98 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.11 | 0.68 ↑ % | 1.63 ↑ % | -2.48 ↓ % | 1.62 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1711460329 | 0.26 ↑ % | 2.05 ↑ % | -0.77 ↓ % | 1.61 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0678438000 | 0.56 ↑ % | 1.17 ↑ % | 5.23 ↑ % | 1.56 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036728 | 1.48 ↑ % | 0.40 ↑ % | -11.95 ↓ % | 1.52 Billion Dollars | 388.83 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.160 | 0.02 ↑ % | -0.39 ↓ % | -7.47 ↓ % | 1.51 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 1.49 Billion Dollars | 139.82 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1596 | 0.53 ↑ % | 7.34 ↑ % | 10.09 ↑ % | 1.49 Billion Dollars | 249.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.459 | 1.54 ↑ % | -1.43 ↓ % | 11.13 ↑ % | 1.35 Billion Dollars | 104.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.667 | 0.99 ↑ % | 1.23 ↑ % | -5.02 ↓ % | 1.35 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2621947332 | 1.31 ↑ % | 2.88 ↑ % | -2.07 ↓ % | 1.28 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1086328917 | 1.32 ↑ % | 0.73 ↑ % | -2.13 ↓ % | 1.15 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3969197527 | 0.97 ↑ % | 2.95 ↑ % | 1.91 ↑ % | 1.14 Billion Dollars | 115.08 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 1.07 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.778 | -0.17 ↓ % | -6.36 ↓ % | -8.49 ↓ % | 1.03 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0579472078 | 0.66 ↑ % | 0.48 ↑ % | -2.75 ↓ % | 962.35 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8473 | 0.76 ↑ % | 0.49 ↑ % | -20.23 ↓ % | 915.05 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1037729758 | 0.63 ↑ % | 2.77 ↑ % | -4.19 ↓ % | 853.53 Million Dollars | 111.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301096814 | 0.72 ↑ % | 0.82 ↑ % | -3.81 ↓ % | 820.28 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.996 | 0.96 ↑ % | 0.62 ↑ % | -3.42 ↓ % | 805.84 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.457 | 1.17 ↑ % | 2.71 ↑ % | -0.54 ↓ % | 803.80 Million Dollars | 106.22 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094214583 | 0.44 ↑ % | 1.88 ↑ % | -1.70 ↓ % | 800.71 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0876501886 | 1.07 ↑ % | 2.23 ↑ % | -2.64 ↓ % | 778.83 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.85 | 0.63 ↑ % | 0.71 ↑ % | -3.68 ↓ % | 770.89 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0001 | 1.55 ↑ % | 1.30 ↑ % | 2.98 ↑ % | 755.33 Million Dollars | 118.32 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9612 | 1.13 ↑ % | 3.10 ↑ % | 8.08 ↑ % | 749.99 Million Dollars | 125.93 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4124 | 1.35 ↑ % | 0.90 ↑ % | -3.54 ↓ % | 732.70 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7892 | 1.38 ↑ % | -0.90 ↓ % | 10.37 ↑ % | 698.81 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0018970598 | 1.44 ↑ % | 6.63 ↑ % | -9.86 ↓ % | 671.56 Million Dollars | 118.00 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333960186 | 0.60 ↑ % | -1.16 ↓ % | -5.68 ↓ % | 665.75 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0006 | 0.04 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 665.32 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072779620 | 1.06 ↑ % | -0.08 ↓ % | -5.29 ↓ % | 625.80 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6007 | 2.56 ↑ % | -4.01 ↓ % | 24.89 ↑ % | 600.72 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0991313525 | 1.46 ↑ % | 0.52 ↑ % | 0.39 ↑ % | 588.75 Million Dollars | 130.15 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1606914211 | 1.04 ↑ % | 6.49 ↑ % | 1.79 ↑ % | 562.00 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0317098021 | 2.80 ↑ % | -10.31 ↓ % | 10.95 ↑ % | 558.09 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8346 | 3.63 ↑ % | 13.44 ↑ % | 6.57 ↑ % | 555.27 Million Dollars | 113.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8562 | 0.75 ↑ % | 0.99 ↑ % | -5.40 ↓ % | 553.23 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060070 | 1.90 ↑ % | 2.47 ↑ % | -4.64 ↓ % | 528.59 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.25 | 1.10 ↑ % | -14.06 ↓ % | 21.54 ↑ % | 523.33 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 494.01 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2609364151 | 1.33 ↑ % | 2.21 ↑ % | 2.17 ↑ % | 473.50 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7102 | 2.24 ↑ % | 6.80 ↑ % | 9.72 ↑ % | 466.11 Million Dollars | 129.84 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2585412490 | -0.01 ↓ % | 12.32 ↑ % | 16.68 ↑ % | 465.37 Million Dollars | 170.45 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1794 | -0.10 ↓ % | -0.15 ↓ % | 0.12 ↑ % | 460.78 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0682035923 | 1.57 ↑ % | -0.17 ↓ % | -3.69 ↓ % | 459.24 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070158599 | 1.55 ↑ % | 5.05 ↑ % | 2.19 ↑ % | 441.02 Million Dollars | 115.03 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3125 | 0.41 ↑ % | 2.24 ↑ % | -1.07 ↓ % | 434.19 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0480313653 | 0.67 ↑ % | 1.61 ↑ % | 11.72 ↑ % | 423.40 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.86 | 1.37 ↑ % | -0.20 ↓ % | -3.65 ↓ % | 414.32 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3825223076 | 1.06 ↑ % | 0.60 ↑ % | -1.79 ↓ % | 411.93 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0009 | 0.03 ↑ % | 0.14 ↑ % | 0.21 ↑ % | 380.76 Million Dollars | 440.29 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5027 | 1.37 ↑ % | 2.77 ↑ % | 9.70 ↑ % | 374.05 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2520807937 | 2.55 ↑ % | 4.87 ↑ % | 4.45 ↑ % | 370.33 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0348547660 | 2.34 ↑ % | 4.47 ↑ % | -2.48 ↓ % | 359.10 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 95 | 0.1571702178 | 1.40 ↑ % | 1.56 ↑ % | -5.31 ↓ % | 355.36 Million Dollars | 127.09 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.3985 | 1.82 ↑ % | 3.68 ↑ % | -9.04 ↓ % | 349.63 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0554182492 | 1.11 ↑ % | 0.50 ↑ % | -2.24 ↓ % | 346.68 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.54 | 0.35 ↑ % | 2.28 ↑ % | 5.63 ↑ % | 333.98 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003365 | 0.33 ↑ % | -1.64 ↓ % | -1.65 ↓ % | 332.12 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003344 | 0.24 ↑ % | -0.16 ↓ % | -1.01 ↓ % | 331.08 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
