Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,312.75 | -0.73 ↓ % | 2.26 ↑ % | -0.70 ↓ % | 1,842.58 Billion Dollars | 66.66 Billion Dollars | 79,337.09 |
| 2 | Ethereum (ETH) | 3,316.07 | -1.25 ↓ % | 6.75 ↑ % | 8.43 ↑ % | 400.23 Billion Dollars | 33.64 Billion Dollars | 2,849.96 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 110.87 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.071 | -0.86 ↓ % | 0.80 ↑ % | -4.72 ↓ % | 124.96 Billion Dollars | 3.94 Billion Dollars | 1.7800 |
| 5 | BNB (BNB) | 888.53 | -0.58 ↓ % | 0.17 ↑ % | -0.90 ↓ % | 122.38 Billion Dollars | 2.56 Billion Dollars | 763.64 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.37 Billion Dollars | 13.86 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 137.06 | -1.41 ↓ % | 3.29 ↑ % | -3.06 ↓ % | 76.95 Billion Dollars | 6.38 Billion Dollars | 117.79 |
| 8 | TRON (TRX) | 0.2792999995 | -0.22 ↓ % | -0.50 ↓ % | 0.00 ↑ % | 26.44 Billion Dollars | 620.88 Million Dollars | 0.2400410329 |
| 9 | Dogecoin (DOGE) | 0.1457379422 | -1.10 ↓ % | 3.96 ↑ % | -2.49 ↓ % | 22.17 Billion Dollars | 1.73 Billion Dollars | 0.1252527256 |
| 10 | Cardano (ADA) | 0.4634528885 | -2.08 ↓ % | 8.30 ↑ % | 5.91 ↑ % | 16.64 Billion Dollars | 1.59 Billion Dollars | 0.3983090236 |
| 11 | Bitcoin Cash (BCH) | 568.98 | -0.15 ↓ % | -1.03 ↓ % | -2.81 ↓ % | 11.36 Billion Dollars | 628.97 Million Dollars | 489.01 |
| 12 | Chainlink (LINK) | 14.16 | -1.33 ↓ % | 3.35 ↑ % | -1.37 ↓ % | 9.87 Billion Dollars | 752.78 Million Dollars | 12.17 |
| 13 | Hyperliquid (HYPE) | 29.21 | -0.41 ↓ % | 4.39 ↑ % | -13.82 ↓ % | 9.83 Billion Dollars | 319.87 Million Dollars | 25.11 |
| 14 | UNUS SED LEO (LEO) | 9.513 | -0.02 ↓ % | 0.67 ↑ % | 1.14 ↑ % | 8.77 Billion Dollars | 927.20 Thousand Dollar | 8.175 |
| 15 | Stellar (XLM) | 0.2509023765 | -0.72 ↓ % | 4.84 ↑ % | -2.28 ↓ % | 8.12 Billion Dollars | 182.90 Million Dollars | 0.2156350367 |
| 16 | Monero (XMR) | 397.60 | -0.16 ↓ % | 6.49 ↑ % | -0.54 ↓ % | 7.33 Billion Dollars | 196.65 Million Dollars | 341.71 |
| 17 | Zcash (ZEC) | 428.31 | -1.55 ↓ % | 4.40 ↑ % | 32.65 ↑ % | 7.04 Billion Dollars | 1.02 Billion Dollars | 368.11 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.57 Billion Dollars | 186.25 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 83.90 | -0.88 ↓ % | 0.66 ↑ % | -1.36 ↓ % | 6.43 Billion Dollars | 526.50 Million Dollars | 72.11 |
| 20 | Avalanche (AVAX) | 14.35 | -1.87 ↓ % | 5.80 ↑ % | 2.19 ↑ % | 6.16 Billion Dollars | 474.25 Million Dollars | 12.34 |
| 21 | Sui (SUI) | 1.6137 | -1.61 ↓ % | 0.77 ↑ % | -5.33 ↓ % | 6.03 Billion Dollars | 904.28 Million Dollars | 1.3869 |
| 22 | Hedera (HBAR) | 0.1362775140 | -0.94 ↓ % | 2.21 ↑ % | -6.68 ↓ % | 5.79 Billion Dollars | 185.80 Million Dollars | 0.1171220741 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.72 Million Dollars | 0.8593 |
| 24 | Shiba Inu (SHIB) | 0.0000085289 | -0.73 ↓ % | 0.11 ↑ % | -3.25 ↓ % | 5.03 Billion Dollars | 151.11 Million Dollars | 0.0000073300 |
| 25 | World Liberty Financial (WLFI) | 0.1522044117 | -0.78 ↓ % | 2.50 ↑ % | -5.09 ↓ % | 4.07 Billion Dollars | 140.12 Million Dollars | 0.1308102551 |
| 26 | Toncoin (TON) | 1.6401 | -0.25 ↓ % | 1.59 ↑ % | 3.18 ↑ % | 4.01 Billion Dollars | 93.25 Million Dollars | 1.4095 |
| 27 | Cronos (CRO) | 0.1050453448 | -0.75 ↓ % | 1.56 ↑ % | -5.18 ↓ % | 3.92 Billion Dollars | 18.30 Million Dollars | 0.0902799610 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.84 Billion Dollars | 60.13 Million Dollars | 0.8591 |
| 29 | Mantle (MNT) | 1.1581 | -0.29 ↓ % | 4.65 ↑ % | 8.64 ↑ % | 3.77 Billion Dollars | 188.48 Million Dollars | 0.9953 |
| 30 | Polkadot (DOT) | 2.198 | -1.22 ↓ % | 4.60 ↑ % | -4.16 ↓ % | 3.61 Billion Dollars | 262.37 Million Dollars | 1.8894 |
| 31 | Uniswap (UNI) | 5.557 | -1.32 ↓ % | 1.52 ↑ % | -7.69 ↓ % | 3.50 Billion Dollars | 269.34 Million Dollars | 4.776 |
| 32 | Bittensor (TAO) | 297.61 | -0.46 ↓ % | -1.71 ↓ % | 5.29 ↑ % | 3.11 Billion Dollars | 174.42 Million Dollars | 255.77 |
| 33 | Aave (AAVE) | 197.59 | -1.19 ↓ % | 5.05 ↑ % | 2.84 ↑ % | 3.02 Billion Dollars | 528.60 Million Dollars | 169.82 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 331.24 Million Dollars | 0.8587 |
| 35 | Canton (CC) | 0.0734092748 | -0.69 ↓ % | 0.39 ↑ % | -8.31 ↓ % | 2.64 Billion Dollars | 15.05 Million Dollars | 0.0630907203 |
| 36 | Bitget Token (BGB) | 3.593 | -0.70 ↓ % | 0.84 ↑ % | -1.10 ↓ % | 2.50 Billion Dollars | 96.77 Million Dollars | 3.088 |
| 37 | OKB (OKB) | 117.04 | -0.68 ↓ % | 4.77 ↑ % | 10.70 ↑ % | 2.46 Billion Dollars | 58.55 Million Dollars | 100.58 |
| 38 | NEAR Protocol (NEAR) | 1.7508 | -1.02 ↓ % | 1.73 ↑ % | -2.47 ↓ % | 2.24 Billion Dollars | 211.23 Million Dollars | 1.5047 |
| 39 | Aster (ASTER) | 0.9554 | -1.26 ↓ % | 2.21 ↑ % | -10.38 ↓ % | 2.12 Billion Dollars | 287.20 Million Dollars | 0.8211 |
| 40 | Ethereum Classic (ETC) | 13.59 | -0.68 ↓ % | 1.98 ↑ % | -1.70 ↓ % | 2.10 Billion Dollars | 81.92 Million Dollars | 11.68 |
| 41 | Ethena (ENA) | 0.2688198059 | -1.88 ↓ % | 0.72 ↑ % | -1.90 ↓ % | 2.07 Billion Dollars | 286.62 Million Dollars | 0.2310339563 |
| 42 | Pepe (PEPE) | 0.0000047176 | -1.53 ↓ % | 2.71 ↑ % | -0.93 ↓ % | 1.98 Billion Dollars | 507.89 Million Dollars | 0.0000040545 |
| 43 | Internet Computer (ICP) | 3.485 | -1.07 ↓ % | 4.26 ↑ % | -4.95 ↓ % | 1.89 Billion Dollars | 122.75 Million Dollars | 2.995 |
| 44 | Pi (PI) | 0.2149695007 | -0.60 ↓ % | -0.96 ↓ % | -6.92 ↓ % | 1.79 Billion Dollars | 18.46 Million Dollars | 0.1847529577 |
| 45 | MemeCore (M) | 1.4421 | 1.12 ↑ % | 8.57 ↑ % | 8.81 ↑ % | 1.79 Billion Dollars | 20.70 Million Dollars | 1.2394 |
| 46 | Tether Gold (XAUt) | 4,193.23 | -0.05 ↓ % | -0.19 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 16.91 Billion Dollars | 3,603.82 |
| 47 | Ondo (ONDO) | 0.4925440182 | -0.99 ↓ % | 3.22 ↑ % | -2.47 ↓ % | 1.56 Billion Dollars | 98.92 Million Dollars | 0.4233110459 |
| 48 | Worldcoin (WLD) | 0.6221 | -0.56 ↓ % | 4.63 ↑ % | -1.18 ↓ % | 1.50 Billion Dollars | 120.66 Million Dollars | 0.5346 |
| 49 | PAX Gold (PAXG) | 4,200.32 | -0.06 ↓ % | -0.23 ↓ % | -0.11 ↓ % | 1.43 Billion Dollars | 95.72 Million Dollars | 3,609.92 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.82 Million Dollars | 0.8592 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.49 ↓ % | 3.31 ↑ % | 3.99 ↑ % | 1.37 Billion Dollars | 6.22 Million Dollars | 9.097 |
| 52 | Kaspa (KAS) | 0.0500208329 | -0.29 ↓ % | -0.76 ↓ % | -13.49 ↓ % | 1.35 Billion Dollars | 53.26 Million Dollars | 0.0429898045 |
| 53 | Aptos (APT) | 1.7893 | -1.48 ↓ % | 2.38 ↑ % | -10.36 ↓ % | 1.32 Billion Dollars | 132.37 Million Dollars | 1.5378 |
| 54 | POL (prev. MATIC) (POL) | 0.1238585372 | -0.87 ↓ % | 1.23 ↑ % | -3.64 ↓ % | 1.31 Billion Dollars | 91.27 Million Dollars | 0.1064487335 |
| 55 | Sky (SKY) | 0.0559969264 | 0.10 ↑ % | 3.40 ↑ % | -0.88 ↓ % | 1.28 Billion Dollars | 17.08 Million Dollars | 0.0481258864 |
| 56 | Arbitrum (ARB) | 0.2169612039 | -0.96 ↓ % | 0.97 ↑ % | 0.42 ↑ % | 1.22 Billion Dollars | 136.65 Million Dollars | 0.1864647031 |
| 57 | Algorand (ALGO) | 0.1363073196 | -0.42 ↓ % | 3.21 ↑ % | -2.13 ↓ % | 1.20 Billion Dollars | 45.82 Million Dollars | 0.1171476902 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.813 | -0.56 ↓ % | 2.74 ↑ % | -3.78 ↓ % | 1.16 Billion Dollars | 346.42 Million Dollars | 4.996 |
| 59 | Cosmos (ATOM) | 2.255 | -1.29 ↓ % | 1.60 ↑ % | -4.69 ↓ % | 1.09 Billion Dollars | 68.52 Million Dollars | 1.9383 |
| 60 | Filecoin (FIL) | 1.4830 | -1.04 ↓ % | 0.57 ↑ % | -4.94 ↓ % | 1.07 Billion Dollars | 163.85 Million Dollars | 1.2745 |
| 61 | VeChain (VET) | 0.0124420325 | -0.83 ↓ % | 0.24 ↑ % | -6.71 ↓ % | 1.07 Billion Dollars | 31.53 Million Dollars | 0.0106931555 |
| 62 | Pump.fun (PUMP) | 0.0030094518 | -1.85 ↓ % | 1.92 ↑ % | -5.76 ↓ % | 1.07 Billion Dollars | 122.64 Million Dollars | 0.0025864372 |
| 63 | Flare (FLR) | 0.0129097313 | -0.62 ↓ % | -0.26 ↓ % | -8.46 ↓ % | 1.04 Billion Dollars | 6.48 Million Dollars | 0.0110951136 |
| 64 | Quant (QNT) | 85.24 | -0.63 ↓ % | -1.58 ↓ % | -10.56 ↓ % | 1.03 Billion Dollars | 21.56 Million Dollars | 73.26 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.08 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 69.08 Million Dollars | 0.8593 |
| 66 | XDC Network (XDC) | 0.0496128055 | -0.46 ↓ % | 2.94 ↑ % | -4.23 ↓ % | 918.96 Million Dollars | 34.10 Million Dollars | 0.0426391303 |
| 67 | Sei (SEI) | 0.1365359630 | -0.77 ↓ % | 4.72 ↑ % | -1.24 ↓ % | 869.73 Million Dollars | 72.28 Million Dollars | 0.1173441949 |
| 68 | Render (RENDER) | 1.6567 | -1.04 ↓ % | 1.37 ↑ % | -4.50 ↓ % | 859.14 Million Dollars | 47.15 Million Dollars | 1.4238 |
| 69 | GateToken (GT) | 10.48 | -0.67 ↓ % | 1.75 ↑ % | 0.17 ↑ % | 841.03 Million Dollars | 4.64 Million Dollars | 9.003 |
| 70 | PancakeSwap (CAKE) | 2.334 | -0.56 ↓ % | 2.10 ↑ % | -2.80 ↓ % | 785.67 Million Dollars | 59.21 Million Dollars | 2.006 |
| 71 | Bonk (BONK) | 0.0000094546 | -2.18 ↓ % | 0.64 ↑ % | -3.71 ↓ % | 781.97 Million Dollars | 127.61 Million Dollars | 0.0000081256 |
| 72 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 774.85 Million Dollars | 4.99 Billion Dollars | 0.8582 |
| 73 | Pudgy Penguins (PENGU) | 0.0122763552 | -1.41 ↓ % | 8.20 ↑ % | 4.13 ↑ % | 771.70 Million Dollars | 316.27 Million Dollars | 0.0105507661 |
| 74 | MYX Finance (MYX) | 2.932 | -1.84 ↓ % | 2.42 ↑ % | -11.67 ↓ % | 737.40 Million Dollars | 32.42 Million Dollars | 2.520 |
| 75 | Jupiter (JUP) | 0.2303541947 | -0.93 ↓ % | 4.66 ↑ % | -8.78 ↓ % | 722.61 Million Dollars | 36.36 Million Dollars | 0.1979751484 |
| 76 | Story (IP) | 2.125 | -1.20 ↓ % | 2.27 ↑ % | -8.85 ↓ % | 705.81 Million Dollars | 33.43 Million Dollars | 1.8263 |
| 77 | Nexo (NEXO) | 0.9855 | -0.80 ↓ % | 2.49 ↑ % | -0.04 ↓ % | 636.77 Million Dollars | 8.35 Million Dollars | 0.8470 |
| 78 | Optimism (OP) | 0.3288471095 | -1.26 ↓ % | 4.43 ↑ % | 2.59 ↑ % | 623.68 Million Dollars | 88.90 Million Dollars | 0.2826237021 |
| 79 | Dash (DASH) | 48.69 | -1.64 ↓ % | 1.26 ↑ % | 2.34 ↑ % | 609.20 Million Dollars | 215.53 Million Dollars | 41.84 |
| 80 | SPX6900 (SPX) | 0.6477 | -2.69 ↓ % | 2.34 ↑ % | -8.41 ↓ % | 603.01 Million Dollars | 28.44 Million Dollars | 0.5567 |
| 81 | 0.2599939704 | -1.81 ↓ % | 9.08 ↑ % | -1.42 ↓ % | 601.13 Million Dollars | 127.23 Million Dollars | 0.2234486979 | |
| 82 | Aerodrome Finance (AERO) | 0.6628 | -0.79 ↓ % | 1.62 ↑ % | -1.03 ↓ % | 598.84 Million Dollars | 26.11 Million Dollars | 0.5696 |
| 83 | Immutable (IMX) | 0.2901132495 | -1.49 ↓ % | 2.31 ↑ % | -6.92 ↓ % | 577.03 Million Dollars | 22.86 Million Dollars | 0.2493343510 |
| 84 | Curve DAO Token (CRV) | 0.4041451798 | -0.67 ↓ % | 4.00 ↑ % | 3.31 ↑ % | 574.89 Million Dollars | 73.47 Million Dollars | 0.3473377251 |
| 85 | Stacks (STX) | 0.3091250039 | -1.24 ↓ % | 3.60 ↑ % | -1.33 ↓ % | 560.94 Million Dollars | 18.77 Million Dollars | 0.2656737751 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8536 | -0.82 ↓ % | 1.70 ↑ % | -9.86 ↓ % | 560.08 Million Dollars | 100.66 Million Dollars | 0.7337 |
| 87 | Lido DAO (LDO) | 0.6263 | -1.13 ↓ % | 5.18 ↑ % | 0.18 ↑ % | 559.61 Million Dollars | 103.59 Million Dollars | 0.5382 |
| 88 | Injective (INJ) | 5.595 | -1.36 ↓ % | 0.85 ↑ % | -4.39 ↓ % | 559.38 Million Dollars | 85.72 Million Dollars | 4.809 |
| 89 | ether.fi (ETHFI) | 0.8771 | -0.70 ↓ % | 6.41 ↑ % | 6.02 ↑ % | 533.86 Million Dollars | 52.13 Million Dollars | 0.7538 |
| 90 | Tezos (XTZ) | 0.4933733138 | -1.03 ↓ % | 2.14 ↑ % | -0.55 ↓ % | 527.01 Million Dollars | 23.19 Million Dollars | 0.4240237740 |
| 91 | Starknet (STRK) | 0.1088409665 | -1.74 ↓ % | 1.81 ↑ % | -12.13 ↓ % | 522.60 Million Dollars | 77.62 Million Dollars | 0.0935420625 |
| 92 | Celestia (TIA) | 0.6074 | -0.92 ↓ % | 5.00 ↑ % | -1.84 ↓ % | 517.62 Million Dollars | 84.88 Million Dollars | 0.5220 |
| 93 | Telcoin (TEL) | 0.0055241307 | 1.05 ↑ % | 5.64 ↑ % | -3.99 ↓ % | 502.74 Million Dollars | 2.95 Million Dollars | 0.0047476478 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.23 Million Dollars | 19.55 Million Dollars | 0.8572 |
| 95 | The Graph (GRT) | 0.0455862035 | -1.10 ↓ % | 0.70 ↑ % | -8.21 ↓ % | 484.33 Million Dollars | 26.21 Million Dollars | 0.0391785156 |
| 96 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 483.52 Million Dollars | 8.13 Million Dollars | 0.8590 |
| 97 | Kaia (KAIA) | 0.0769929980 | -1.22 ↓ % | -0.25 ↓ % | -3.91 ↓ % | 476.54 Million Dollars | 23.13 Million Dollars | 0.0661707082 |
| 98 | Morpho (MORPHO) | 1.2665 | -0.75 ↓ % | 5.60 ↑ % | -13.24 ↓ % | 474.82 Million Dollars | 30.22 Million Dollars | 1.0885 |
| 99 | FLOKI (FLOKI) | 0.0000495606 | -0.94 ↓ % | 1.17 ↑ % | 3.00 ↑ % | 472.77 Million Dollars | 88.41 Million Dollars | 0.0000425943 |
| 100 | DoubleZero (2Z) | 0.1296622018 | -1.38 ↓ % | -0.82 ↓ % | -9.74 ↓ % | 450.11 Million Dollars | 18.52 Million Dollars | 0.1114366234 |
