Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,580.56 | -0.26 ↓ % | -0.41 ↓ % | -6.18 ↓ % | 1,789.78 Billion Dollars | 34.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,950.45 | -0.47 ↓ % | -2.29 ↓ % | -10.66 ↓ % | 356.10 Billion Dollars | 21.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.71 Billion Dollars | 79.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.92 | -0.35 ↓ % | -0.17 ↓ % | -4.67 ↓ % | 121.08 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9079 | -0.66 ↓ % | -1.94 ↓ % | -8.03 ↓ % | 115.98 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 73.73 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.07 | -0.54 ↓ % | -1.30 ↓ % | -9.90 ↓ % | 72.47 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3079618549 | 0.22 ↑ % | 2.80 ↑ % | -1.08 ↓ % | 29.17 Billion Dollars | 651.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246472473 | -0.42 ↓ % | -1.91 ↓ % | -11.05 ↓ % | 20.99 Billion Dollars | 812.25 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3591813220 | -0.45 ↓ % | -1.67 ↓ % | -8.53 ↓ % | 12.94 Billion Dollars | 416.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.56 | -0.55 ↓ % | 0.17 ↑ % | -0.46 ↓ % | 11.90 Billion Dollars | 303.75 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 517.93 | -0.62 ↓ % | -1.34 ↓ % | -24.13 ↓ % | 9.55 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | -0.63 ↓ % | -2.02 ↓ % | -10.95 ↓ % | 8.68 Billion Dollars | 294.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.865 | 0.09 ↑ % | -0.20 ↓ % | -0.38 ↓ % | 8.17 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2119557607 | -0.58 ↓ % | -0.99 ↓ % | -7.17 ↓ % | 6.87 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 6.58 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.65 | -0.31 ↓ % | -1.47 ↓ % | -12.18 ↓ % | 6.54 Billion Dollars | 167.65 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.20 | -0.49 ↓ % | 2.75 ↑ % | -10.40 ↓ % | 6.04 Billion Dollars | 405.78 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4965 | -0.55 ↓ % | -1.95 ↓ % | -16.48 ↓ % | 5.68 Billion Dollars | 560.54 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1448126173 | 2.51 ↑ % | -4.25 ↓ % | 6.68 ↑ % | 5.43 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.95 | -0.70 ↓ % | -0.11 ↓ % | -4.83 ↓ % | 5.29 Billion Dollars | 340.65 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.20 | -0.62 ↓ % | -2.69 ↓ % | -11.82 ↓ % | 5.26 Billion Dollars | 222.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1087641756 | -0.34 ↓ % | -1.14 ↓ % | -7.97 ↓ % | 4.65 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078611 | -0.23 ↓ % | -1.99 ↓ % | -6.86 ↓ % | 4.63 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686255568 | -0.02 ↓ % | -0.63 ↓ % | -0.21 ↓ % | 4.51 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5293 | -0.73 ↓ % | -2.37 ↓ % | -11.39 ↓ % | 3.72 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 144.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0914823747 | -0.89 ↓ % | -1.03 ↓ % | -8.99 ↓ % | 3.64 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 1.0002 | -0.06 ↓ % | 0.11 ↑ % | 0.12 ↑ % | 3.22 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9397 | -0.46 ↓ % | -1.33 ↓ % | -8.89 ↓ % | 3.22 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.849 | -0.45 ↓ % | -2.40 ↓ % | -9.01 ↓ % | 3.08 Billion Dollars | 143.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8826 | -0.28 ↓ % | -1.80 ↓ % | -8.19 ↓ % | 2.87 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.651 | -0.10 ↓ % | 0.12 ↑ % | -2.58 ↓ % | 2.55 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.96 | -0.30 ↓ % | -3.22 ↓ % | -14.30 ↓ % | 2.54 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.83 | -0.35 ↓ % | -1.73 ↓ % | -8.13 ↓ % | 2.42 Billion Dollars | 330.85 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,952.97 | 0.02 ↑ % | 3.49 ↑ % | 7.90 ↑ % | 2.18 Billion Dollars | 215.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.38 | -0.54 ↓ % | -1.28 ↓ % | -9.72 ↓ % | 2.17 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6287 | -2.38 ↓ % | 0.31 ↑ % | 0.72 ↑ % | 2.05 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049633 | -0.29 ↓ % | -4.66 ↓ % | -15.92 ↓ % | 2.05 Billion Dollars | 375.60 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,967.92 | 0.06 ↑ % | 3.51 ↑ % | 7.85 ↑ % | 1.99 Billion Dollars | 396.96 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.625 | 0.04 ↑ % | -0.67 ↓ % | -22.25 ↓ % | 1.98 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5181 | -0.60 ↓ % | -1.78 ↓ % | -12.06 ↓ % | 1.95 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.64 | -0.34 ↓ % | -1.08 ↓ % | -8.22 ↓ % | 1.81 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3426816105 | -0.83 ↓ % | -0.67 ↓ % | -10.16 ↓ % | 1.67 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6183 | 0.43 ↑ % | 0.23 ↑ % | -14.03 ↓ % | 1.59 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1851833073 | -0.40 ↓ % | 1.08 ↑ % | -9.52 ↓ % | 1.55 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0661870920 | -0.72 ↓ % | 1.50 ↑ % | 10.32 ↑ % | 1.52 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.706 | -0.71 ↓ % | -4.18 ↓ % | 4.87 ↑ % | 1.43 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.22 ↓ % | -0.36 ↓ % | -6.91 ↓ % | 1.41 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1771230437 | 0.09 ↑ % | -1.64 ↓ % | -20.80 ↓ % | 1.41 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1332007834 | -0.53 ↓ % | -1.99 ↓ % | -10.52 ↓ % | 1.41 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4747435430 | -0.46 ↓ % | -1.75 ↓ % | -15.57 ↓ % | 1.31 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5798 | 0.64 ↑ % | 0.46 ↑ % | -12.65 ↓ % | 1.21 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.362 | -0.44 ↓ % | -2.05 ↓ % | -4.79 ↓ % | 1.16 Billion Dollars | 44.88 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.852 | -0.33 ↓ % | -0.82 ↓ % | -5.06 ↓ % | 1.13 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0398698996 | -0.72 ↓ % | -2.40 ↓ % | -11.99 ↓ % | 1.08 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1205648985 | -0.07 ↓ % | 0.58 ↑ % | -6.44 ↓ % | 1.07 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.047 | -1.44 ↓ % | -1.06 ↓ % | -7.19 ↓ % | 1.06 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1777206682 | -0.26 ↓ % | -5.42 ↓ % | -15.00 ↓ % | 1.04 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.98 | 0.13 ↑ % | 3.37 ↑ % | 11.05 ↑ % | 989.69 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3303 | -0.64 ↓ % | -1.83 ↓ % | -14.41 ↓ % | 982.90 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.854 | 0.10 ↑ % | -2.02 ↓ % | -9.46 ↓ % | 970.81 Million Dollars | 148.67 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0570012709 | -0.34 ↓ % | -5.15 ↓ % | -11.41 ↓ % | 946.64 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102407067 | -0.75 ↓ % | -3.19 ↓ % | -11.53 ↓ % | 880.55 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024804132 | -0.55 ↓ % | -5.89 ↓ % | -10.35 ↓ % | 878.07 Million Dollars | 151.31 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104107932 | -0.47 ↓ % | 0.30 ↑ % | -6.23 ↓ % | 863.82 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.404 | -1.26 ↓ % | -2.78 ↓ % | -5.26 ↓ % | 839.05 Million Dollars | 201.89 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.59 | 0.13 ↑ % | -3.72 ↓ % | -25.85 ↓ % | 811.73 Million Dollars | 253.15 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090389 | -0.45 ↓ % | -2.92 ↓ % | -14.81 ↓ % | 795.38 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0416467867 | -1.86 ↓ % | 2.99 ↑ % | -5.75 ↓ % | 794.86 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.260 | 3.74 ↑ % | 16.35 ↑ % | 37.92 ↑ % | 756.21 Million Dollars | 169.30 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1070056536 | -0.30 ↓ % | -1.97 ↓ % | -11.34 ↓ % | 707.55 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 664.02 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9388 | -0.11 ↓ % | -1.03 ↓ % | -4.45 ↓ % | 647.70 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5961 | -0.42 ↓ % | 0.22 ↑ % | 3.08 ↑ % | 639.57 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098386325 | -0.68 ↓ % | -3.98 ↓ % | -18.60 ↓ % | 618.46 Million Dollars | 106.69 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1936696239 | -0.53 ↓ % | -1.34 ↓ % | -11.46 ↓ % | 617.89 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9438 | 0.11 ↑ % | 0.65 ↑ % | -2.39 ↓ % | 609.80 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3111073692 | -0.41 ↓ % | -2.79 ↓ % | -9.50 ↓ % | 604.82 Million Dollars | 79.69 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3180291115 | -0.61 ↓ % | -3.02 ↓ % | -12.99 ↓ % | 577.10 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8505 | -0.29 ↓ % | -1.19 ↓ % | -14.76 ↓ % | 558.03 Million Dollars | 98.22 Million Dollars | 0.0000000000 |
| 86 | 0.2367039889 | -0.75 ↓ % | -2.35 ↓ % | -14.95 ↓ % | 545.01 Million Dollars | 43.35 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3667417027 | -0.12 ↓ % | -1.36 ↓ % | -14.28 ↓ % | 534.79 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514256666 | -0.53 ↓ % | -5.38 ↓ % | -11.04 ↓ % | 526.23 Million Dollars | 88.52 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 505.77 Million Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2532795417 | -1.18 ↓ % | -3.97 ↓ % | -5.32 ↓ % | 503.77 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9980 | -0.09 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 493.54 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.836 | -0.45 ↓ % | 10.07 ↑ % | 155.58 ↑ % | 477.12 Million Dollars | 626.04 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.605 | -0.55 ↓ % | -2.21 ↓ % | -11.33 ↓ % | 460.39 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 94 | The Sandbox (SAND) | 0.1701599227 | -1.18 ↓ % | 4.18 ↑ % | 41.49 ↑ % | 453.87 Million Dollars | 277.30 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1992 | -0.63 ↓ % | 0.09 ↑ % | -13.11 ↓ % | 453.78 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7938 | -1.18 ↓ % | -0.43 ↓ % | -2.14 ↓ % | 448.45 Million Dollars | 128.66 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5242 | -0.50 ↓ % | -2.69 ↓ % | -15.22 ↓ % | 443.74 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1257388324 | -0.03 ↓ % | -1.14 ↓ % | -0.52 ↓ % | 436.49 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4769334355 | -0.20 ↓ % | -1.55 ↓ % | -14.91 ↓ % | 435.52 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6069 | 0.46 ↑ % | -2.02 ↓ % | -18.44 ↓ % | 424.51 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
