Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,617.98 | -0.19 ↓ % | 0.14 ↑ % | -1.84 ↓ % | 1,810.06 Billion Dollars | 18.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,098.25 | -0.60 ↓ % | 0.39 ↑ % | -2.18 ↓ % | 373.94 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 186.70 Billion Dollars | 50.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.039 | -1.50 ↓ % | -2.34 ↓ % | -3.43 ↓ % | 123.75 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 897.89 | -0.52 ↓ % | -0.75 ↓ % | -0.18 ↓ % | 123.67 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.16 | 0.57 ↑ % | 2.96 ↑ % | 3.56 ↑ % | 79.13 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 74.62 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986766654 | -0.17 ↓ % | -1.07 ↓ % | 1.53 ↑ % | 28.29 Billion Dollars | 538.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369278962 | -0.51 ↓ % | -1.37 ↓ % | -9.18 ↓ % | 23.04 Billion Dollars | 832.58 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3866679850 | -0.78 ↓ % | -0.40 ↓ % | -3.80 ↓ % | 13.90 Billion Dollars | 413.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 649.86 | 0.32 ↑ % | 0.96 ↑ % | 0.27 ↑ % | 12.98 Billion Dollars | 670.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 573.10 | 3.07 ↑ % | 20.75 ↑ % | 36.96 ↑ % | 10.57 Billion Dollars | 280.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.13 | -0.22 ↓ % | -0.10 ↓ % | -3.13 ↓ % | 9.30 Billion Dollars | 246.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.020 | -0.83 ↓ % | -0.25 ↓ % | 0.70 ↑ % | 8.31 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.38 | 0.21 ↑ % | 1.15 ↑ % | -9.13 ↓ % | 8.27 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2220073681 | -0.88 ↓ % | -1.63 ↓ % | -5.07 ↓ % | 7.20 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7703 | -1.10 ↓ % | -1.30 ↓ % | 3.51 ↑ % | 6.71 Billion Dollars | 484.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 380.98 | 0.05 ↑ % | 0.88 ↑ % | -24.61 ↓ % | 6.28 Billion Dollars | 526.68 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 77.91 | -1.10 ↓ % | -4.03 ↓ % | -5.88 ↓ % | 5.98 Billion Dollars | 374.60 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.63 | -0.30 ↓ % | -0.49 ↓ % | -4.67 ↓ % | 5.87 Billion Dollars | 195.20 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1466006364 | -1.04 ↓ % | 13.05 ↑ % | -4.21 ↓ % | 5.47 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1163070207 | -0.69 ↓ % | -0.75 ↓ % | -8.13 ↓ % | 4.98 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083870 | -0.59 ↓ % | -2.90 ↓ % | -5.99 ↓ % | 4.94 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1644885693 | -0.73 ↓ % | -1.30 ↓ % | -3.99 ↓ % | 4.40 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7403 | -0.28 ↓ % | -0.16 ↓ % | -7.15 ↓ % | 4.21 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0998600657 | -0.22 ↓ % | -0.82 ↓ % | -7.16 ↓ % | 3.86 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.68 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.404 | -0.52 ↓ % | -1.36 ↓ % | -8.52 ↓ % | 3.43 Billion Dollars | 142.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 639.66 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.055 | -0.32 ↓ % | -1.62 ↓ % | -4.03 ↓ % | 3.40 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9822 | 0.02 ↑ % | 0.45 ↑ % | -6.44 ↓ % | 3.20 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.78 | -0.68 ↓ % | 1.50 ↑ % | 5.27 ↑ % | 3.00 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.16 | -0.51 ↓ % | 0.75 ↑ % | 0.56 ↑ % | 2.54 Billion Dollars | 182.59 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.500 | -0.24 ↓ % | -0.19 ↓ % | -2.39 ↓ % | 2.45 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057277 | -1.01 ↓ % | -3.61 ↓ % | -20.03 ↓ % | 2.41 Billion Dollars | 354.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.74 | -0.02 ↓ % | 0.69 ↑ % | -3.20 ↓ % | 2.33 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6818 | -0.90 ↓ % | -0.43 ↓ % | -3.35 ↓ % | 2.16 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6525 | -0.25 ↓ % | -3.55 ↓ % | 5.22 ↑ % | 2.08 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.28 | -0.40 ↓ % | -1.98 ↓ % | -4.99 ↓ % | 1.90 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,601.14 | 1.57 ↑ % | 2.25 ↑ % | 4.99 ↑ % | 1.88 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2264381118 | -0.46 ↓ % | -0.43 ↓ % | -9.68 ↓ % | 1.80 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7062 | -0.92 ↓ % | -1.48 ↓ % | -10.93 ↓ % | 1.76 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,589.62 | 1.12 ↑ % | 1.66 ↑ % | 4.49 ↑ % | 1.76 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2083065774 | -0.20 ↓ % | -0.03 ↓ % | -2.18 ↓ % | 1.75 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.132 | -0.21 ↓ % | -1.49 ↓ % | -4.82 ↓ % | 1.71 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1607428643 | -1.77 ↓ % | -9.01 ↓ % | 31.89 ↑ % | 1.70 Billion Dollars | 362.63 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5628 | -0.62 ↓ % | -1.56 ↓ % | -6.52 ↓ % | 1.53 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.15 ↓ % | 0.78 ↑ % | -2.57 ↓ % | 1.44 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.493 | -1.30 ↓ % | 11.33 ↑ % | -8.97 ↓ % | 1.38 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0588335847 | 0.09 ↑ % | -0.39 ↓ % | -5.87 ↓ % | 1.35 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.34 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.553 | -1.28 ↓ % | 11.40 ↑ % | 27.83 ↑ % | 1.32 Billion Dollars | 215.65 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7516 | -0.77 ↓ % | -3.40 ↓ % | -10.67 ↓ % | 1.32 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464621154 | -0.28 ↓ % | 0.48 ↑ % | -7.06 ↓ % | 1.26 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3944765893 | -0.74 ↓ % | -1.37 ↓ % | -10.69 ↓ % | 1.25 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.540 | -1.12 ↓ % | -1.16 ↓ % | 8.36 ↑ % | 1.24 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2021849619 | -0.62 ↓ % | -2.33 ↓ % | -6.89 ↓ % | 1.16 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1306455647 | -0.94 ↓ % | -2.11 ↓ % | -4.87 ↓ % | 1.16 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0695765428 | -0.88 ↓ % | 0.06 ↑ % | -22.03 ↓ % | 1.16 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.408 | -0.39 ↓ % | 0.43 ↑ % | -0.25 ↓ % | 1.08 Billion Dollars | 234.85 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4488 | -0.23 ↓ % | -2.46 ↓ % | -3.64 ↓ % | 1.06 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114145192 | -0.51 ↓ % | -1.97 ↓ % | -6.71 ↓ % | 981.48 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | 0.02 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 934.34 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000103644 | -0.41 ↓ % | -1.48 ↓ % | -12.35 ↓ % | 912.02 Million Dollars | 87.94 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110131854 | -0.63 ↓ % | -1.39 ↓ % | -7.12 ↓ % | 911.05 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474525033 | 0.11 ↑ % | -1.87 ↓ % | -8.51 ↓ % | 905.53 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.05 | -0.16 ↓ % | -0.15 ↓ % | -5.26 ↓ % | 894.01 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.444 | 6.90 ↑ % | 22.30 ↑ % | 8.49 ↑ % | 834.33 Million Dollars | 104.18 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023570605 | -1.17 ↓ % | 2.53 ↑ % | -0.35 ↓ % | 834.40 Million Dollars | 142.72 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | -0.07 ↓ % | 0.69 ↑ % | -2.32 ↓ % | 802.57 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1197160840 | -0.54 ↓ % | -0.54 ↓ % | -3.69 ↓ % | 777.09 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119118494 | -0.62 ↓ % | -0.03 ↓ % | -5.31 ↓ % | 748.78 Million Dollars | 135.04 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3725156405 | -2.46 ↓ % | -4.03 ↓ % | 5.72 ↑ % | 675.97 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2105964045 | -0.69 ↓ % | 0.50 ↑ % | -4.46 ↓ % | 671.89 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0237 | -1.54 ↓ % | -2.96 ↓ % | 12.31 ↑ % | 671.73 Million Dollars | 115.53 Million Dollars | 0.0000000000 |
| 79 | 0.2893176707 | -0.48 ↓ % | 3.18 ↑ % | 6.94 ↑ % | 668.94 Million Dollars | 91.36 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9696 | -0.97 ↓ % | -3.29 ↓ % | -5.01 ↓ % | 660.73 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.564 | -1.20 ↓ % | -1.12 ↓ % | -4.67 ↓ % | 640.94 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9564 | -0.07 ↓ % | -1.03 ↓ % | 0.59 ↑ % | 617.95 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3125384090 | -0.70 ↓ % | -1.59 ↓ % | -2.40 ↓ % | 607.60 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5626 | -0.98 ↓ % | -3.31 ↓ % | 2.45 ↑ % | 602.92 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3968596620 | -0.44 ↓ % | -2.21 ↓ % | -7.61 ↓ % | 576.27 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5737 | -0.73 ↓ % | -1.25 ↓ % | -11.83 ↓ % | 534.11 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6257 | -0.41 ↓ % | -0.79 ↓ % | -2.17 ↓ % | 529.67 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2649246495 | -0.75 ↓ % | -1.35 ↓ % | -3.64 ↓ % | 526.93 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.113 | -0.81 ↓ % | -1.84 ↓ % | -2.02 ↓ % | 511.14 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5446 | -1.66 ↓ % | 1.57 ↑ % | -6.36 ↓ % | 496.01 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 495.65 Million Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9970 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.03 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0479747224 | -1.29 ↓ % | -4.54 ↓ % | 6.57 ↑ % | 489.90 Million Dollars | 115.63 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2876 | -0.41 ↓ % | -0.41 ↓ % | 10.18 ↑ % | 486.18 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000504596 | -0.90 ↓ % | -1.97 ↓ % | -11.80 ↓ % | 481.37 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7309 | -0.84 ↓ % | -0.24 ↓ % | -6.56 ↓ % | 478.59 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5391 | -0.98 ↓ % | -1.60 ↓ % | -6.20 ↓ % | 466.83 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 36.91 | -0.53 ↓ % | -1.08 ↓ % | -15.94 ↓ % | 463.24 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4001746174 | 0.56 ↑ % | 1.37 ↑ % | 7.04 ↑ % | 460.26 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412778233 | -0.55 ↓ % | -0.50 ↓ % | 0.62 ↑ % | 440.57 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
