Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,432.32 | 0.23 ↑ % | -0.02 ↓ % | -2.56 ↓ % | 1,826.37 Billion Dollars | 40.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.17 | 0.41 ↑ % | -0.51 ↓ % | -3.39 ↓ % | 375.26 Billion Dollars | 20.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.07 ↑ % | -0.08 ↓ % | 186.77 Billion Dollars | 84.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.058 | 0.19 ↑ % | -0.61 ↓ % | -13.52 ↓ % | 124.90 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.33 | 0.05 ↑ % | 0.26 ↑ % | -0.39 ↓ % | 124.69 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.18 | 0.10 ↑ % | -1.58 ↓ % | 1.06 ↑ % | 78.65 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0003 | 0.05 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 74.37 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3001504400 | 0.24 ↑ % | 0.46 ↑ % | 2.60 ↑ % | 28.43 Billion Dollars | 499.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368985546 | 0.25 ↑ % | -1.56 ↓ % | -10.08 ↓ % | 23.04 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3866274559 | 0.14 ↑ % | -1.77 ↓ % | -8.98 ↓ % | 13.90 Billion Dollars | 602.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.49 | 0.27 ↑ % | -5.24 ↓ % | -4.53 ↓ % | 12.44 Billion Dollars | 723.79 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 643.16 | 1.88 ↑ % | 10.36 ↑ % | 45.58 ↑ % | 11.86 Billion Dollars | 509.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.11 | 0.32 ↑ % | -1.39 ↓ % | -5.20 ↓ % | 9.28 Billion Dollars | 384.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.086 | 0.34 ↑ % | 0.59 ↑ % | -2.39 ↓ % | 8.37 Billion Dollars | 631.64 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.11 | 1.34 ↑ % | -1.95 ↓ % | -8.69 ↓ % | 8.18 Billion Dollars | 229.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2196912793 | 0.17 ↑ % | -2.84 ↓ % | -13.29 ↓ % | 7.12 Billion Dollars | 164.05 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7675 | 0.30 ↑ % | -1.96 ↓ % | -10.10 ↓ % | 6.70 Billion Dollars | 746.42 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.66 | -1.35 ↓ % | 4.26 ↑ % | -19.69 ↓ % | 6.64 Billion Dollars | 719.57 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.38 Billion Dollars | 121.59 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.54 | 0.28 ↑ % | -2.17 ↓ % | -6.81 ↓ % | 5.83 Billion Dollars | 508.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.92 | -0.31 ↓ % | -3.37 ↓ % | -9.27 ↓ % | 5.83 Billion Dollars | 677.07 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1415039097 | -0.90 ↓ % | -4.24 ↓ % | 0.88 ↑ % | 5.29 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084210 | 0.47 ↑ % | -1.36 ↓ % | -9.15 ↓ % | 4.96 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1151168729 | 0.10 ↑ % | -2.61 ↓ % | -13.04 ↓ % | 4.93 Billion Dollars | 171.90 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1705918948 | 0.44 ↑ % | 2.60 ↑ % | -1.41 ↓ % | 4.56 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7297 | 0.12 ↑ % | -1.67 ↓ % | -8.86 ↓ % | 4.19 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0993621628 | 0.03 ↑ % | -1.48 ↓ % | -9.09 ↓ % | 3.84 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.068 | 0.61 ↑ % | -1.03 ↓ % | -6.45 ↓ % | 3.42 Billion Dollars | 137.17 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.378 | 0.16 ↑ % | -2.11 ↓ % | -13.27 ↓ % | 3.42 Billion Dollars | 198.44 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9468 | 0.22 ↑ % | -4.35 ↓ % | -13.37 ↓ % | 3.08 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.14 | 1.13 ↑ % | -1.27 ↓ % | 5.55 ↑ % | 3.01 Billion Dollars | 160.22 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.61 | 0.31 ↑ % | -1.44 ↓ % | -3.92 ↓ % | 2.54 Billion Dollars | 319.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.559 | 0.63 ↑ % | 1.52 ↑ % | -1.32 ↓ % | 2.49 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057558 | 0.25 ↑ % | -1.75 ↓ % | -17.56 ↓ % | 2.42 Billion Dollars | 515.97 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.45 | 0.27 ↑ % | 0.02 ↑ % | -2.99 ↓ % | 2.34 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6951 | 1.08 ↑ % | -1.12 ↓ % | -4.52 ↓ % | 2.18 Billion Dollars | 226.58 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6841 | 1.27 ↑ % | 2.25 ↑ % | 4.77 ↑ % | 2.12 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.29 | 0.36 ↑ % | -1.50 ↓ % | -7.65 ↓ % | 1.91 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,581.13 | -0.23 ↓ % | -0.14 ↓ % | 3.53 ↑ % | 1.87 Billion Dollars | 250.44 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,596.91 | -0.22 ↓ % | 0.33 ↑ % | 3.62 ↑ % | 1.76 Billion Dollars | 221.54 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2064736496 | 0.15 ↑ % | -1.09 ↓ % | -2.95 ↓ % | 1.73 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6888 | 0.50 ↑ % | -3.99 ↓ % | -11.40 ↓ % | 1.72 Billion Dollars | 183.30 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2150097917 | 0.21 ↑ % | -7.15 ↓ % | -14.84 ↓ % | 1.71 Billion Dollars | 148.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.123 | 0.29 ↑ % | -2.19 ↓ % | -8.22 ↓ % | 1.71 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1518875718 | 0.58 ↑ % | -6.94 ↓ % | 21.38 ↑ % | 1.60 Billion Dollars | 250.61 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5584 | 0.19 ↑ % | -2.80 ↓ % | -12.10 ↓ % | 1.52 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.901 | 0.84 ↑ % | 5.21 ↑ % | 21.62 ↑ % | 1.48 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.20 | 0.13 ↑ % | 2.37 ↑ % | -2.27 ↓ % | 1.48 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7736 | 0.37 ↑ % | -0.42 ↓ % | -9.29 ↓ % | 1.35 Billion Dollars | 85.83 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0562340974 | 0.69 ↑ % | -4.95 ↓ % | -12.12 ↓ % | 1.29 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468490400 | 0.93 ↑ % | -0.81 ↓ % | -7.92 ↓ % | 1.27 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.376 | 0.29 ↑ % | -8.54 ↓ % | 7.74 ↑ % | 1.23 Billion Dollars | 132.41 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3878931534 | 0.25 ↑ % | -3.30 ↓ % | -14.84 ↓ % | 1.23 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.499 | 0.33 ↑ % | -2.86 ↓ % | 5.08 ↑ % | 1.22 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2018277736 | 0.45 ↑ % | -2.03 ↓ % | -8.85 ↓ % | 1.15 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1294471213 | 0.34 ↑ % | -2.73 ↓ % | -7.59 ↓ % | 1.15 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0659981412 | 0.22 ↑ % | -6.00 ↓ % | -23.37 ↓ % | 1.10 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4624 | -0.08 ↓ % | -1.14 ↓ % | -6.38 ↓ % | 1.07 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.370 | 0.32 ↑ % | -1.89 ↓ % | -3.71 ↓ % | 1.07 Billion Dollars | 186.75 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.928 | 2.25 ↑ % | 17.77 ↑ % | 37.17 ↑ % | 1.02 Billion Dollars | 287.13 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0113263708 | 0.24 ↑ % | -2.67 ↓ % | -10.51 ↓ % | 973.90 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0114408852 | 1.60 ↑ % | 2.98 ↑ % | -9.20 ↓ % | 946.62 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.14 ↓ % | 915.99 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102530 | 0.32 ↑ % | -3.41 ↓ % | -15.45 ↓ % | 902.21 Million Dollars | 141.33 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0465038984 | 0.03 ↑ % | -2.12 ↓ % | -13.90 ↓ % | 887.50 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.64 | 0.04 ↑ % | -2.47 ↓ % | -8.44 ↓ % | 876.91 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024749293 | 1.44 ↑ % | 2.10 ↑ % | -0.41 ↓ % | 876.12 Million Dollars | 222.31 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | 0.02 ↑ % | -0.09 ↓ % | -3.44 ↓ % | 803.91 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1190243794 | 0.40 ↑ % | -2.06 ↓ % | -8.08 ↓ % | 772.60 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118381083 | 0.38 ↑ % | -3.01 ↓ % | -9.92 ↓ % | 744.15 Million Dollars | 199.90 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3781688371 | 0.12 ↑ % | -0.18 ↓ % | 1.88 ↑ % | 686.23 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2073145201 | 0.16 ↑ % | -3.22 ↓ % | -7.24 ↓ % | 661.42 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 78 | 0.2816920589 | 0.18 ↑ % | -5.66 ↓ % | -1.60 ↓ % | 651.31 Million Dollars | 108.12 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9441 | 0.09 ↑ % | -2.00 ↓ % | -6.03 ↓ % | 650.77 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9910 | 0.28 ↑ % | -5.42 ↓ % | -8.02 ↓ % | 650.22 Million Dollars | 116.09 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9570 | -0.35 ↓ % | -0.45 ↓ % | -3.26 ↓ % | 618.36 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3102798155 | 0.39 ↑ % | -2.56 ↓ % | -5.83 ↓ % | 603.21 Million Dollars | 90.58 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5550 | -0.16 ↓ % | -2.76 ↓ % | -0.83 ↓ % | 594.92 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3925876078 | 0.51 ↑ % | -2.67 ↓ % | -8.68 ↓ % | 571.09 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.198 | 4.98 ↑ % | -14.59 ↓ % | -27.03 ↓ % | 549.60 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5742 | 0.53 ↑ % | -2.31 ↓ % | -9.83 ↓ % | 534.61 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0515613886 | 2.12 ↑ % | 6.27 ↑ % | 13.03 ↑ % | 526.63 Million Dollars | 115.78 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2624012703 | -0.23 ↓ % | -3.18 ↓ % | -9.23 ↓ % | 521.91 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6098 | 0.21 ↑ % | -4.08 ↓ % | -7.86 ↓ % | 516.27 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5631 | 0.84 ↑ % | 0.64 ↑ % | -6.07 ↓ % | 512.82 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 40.29 | 2.53 ↑ % | 7.03 ↑ % | -8.28 ↓ % | 505.63 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.034 | 0.13 ↑ % | -3.57 ↓ % | -6.69 ↓ % | 503.30 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 494.04 Million Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.14 ↑ % | 0.04 ↑ % | 493.83 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2935 | 0.47 ↑ % | -0.46 ↓ % | 6.23 ↑ % | 489.46 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000506092 | 0.49 ↑ % | -1.75 ↓ % | -12.58 ↓ % | 482.79 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7260 | 0.48 ↑ % | -2.73 ↓ % | -8.63 ↓ % | 475.35 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5315 | 0.20 ↑ % | -4.04 ↓ % | -9.14 ↓ % | 460.52 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3879433357 | -0.23 ↓ % | -4.12 ↓ % | 2.33 ↑ % | 446.20 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406802804 | 0.10 ↑ % | -3.36 ↓ % | -2.10 ↓ % | 434.22 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
