Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,426.60 | 0.36 ↑ % | -0.71 ↓ % | -0.58 ↓ % | 1,745.69 Billion Dollars | 43.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.79 | 0.11 ↑ % | -0.96 ↓ % | -2.23 ↓ % | 353.01 Billion Dollars | 19.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.73 Billion Dollars | 84.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 833.31 | 0.05 ↑ % | -0.86 ↓ % | -2.70 ↓ % | 114.78 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8455 | 0.08 ↑ % | -1.38 ↓ % | -3.65 ↓ % | 111.79 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 76.50 Billion Dollars | 9.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.11 | 0.18 ↑ % | -1.06 ↓ % | -3.40 ↓ % | 68.71 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778911269 | 0.06 ↑ % | -0.25 ↓ % | -0.64 ↓ % | 26.31 Billion Dollars | 419.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1221854734 | 0.22 ↑ % | -3.81 ↓ % | -8.11 ↓ % | 20.53 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3501719838 | 0.20 ↑ % | -2.37 ↓ % | -7.64 ↓ % | 12.58 Billion Dollars | 647.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.41 | 0.34 ↑ % | 0.31 ↑ % | -4.00 ↓ % | 11.97 Billion Dollars | 418.54 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | 0.33 ↑ % | -1.19 ↓ % | -3.56 ↓ % | 8.65 Billion Dollars | 340.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.98 | -0.04 ↓ % | 0.04 ↑ % | 0.24 ↑ % | 8.48 Billion Dollars | 148.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 440.41 | 0.21 ↑ % | 0.72 ↑ % | 1.37 ↑ % | 8.12 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.461 | 0.04 ↑ % | 3.80 ↑ % | 13.94 ↑ % | 7.80 Billion Dollars | 975.80 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 441.96 | 0.30 ↑ % | 0.41 ↑ % | 0.01 ↑ % | 7.27 Billion Dollars | 472.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2143410771 | 0.47 ↑ % | 0.10 ↑ % | -3.09 ↓ % | 6.94 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.31 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.80 | 0.25 ↑ % | -0.65 ↓ % | -0.99 ↓ % | 5.89 Billion Dollars | 328.89 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.36 | 0.29 ↑ % | -0.65 ↓ % | 0.15 ↑ % | 5.31 Billion Dollars | 297.93 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3911 | 0.36 ↑ % | -1.23 ↓ % | -6.21 ↓ % | 5.20 Billion Dollars | 488.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119752261 | 0.67 ↑ % | -0.12 ↓ % | -0.62 ↓ % | 4.79 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071304 | 0.26 ↑ % | -1.35 ↓ % | -6.43 ↓ % | 4.20 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1421278944 | 0.24 ↑ % | 2.01 ↑ % | 5.24 ↑ % | 3.80 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5411 | 1.01 ↑ % | 1.21 ↑ % | 3.57 ↑ % | 3.78 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.841 | 0.38 ↑ % | -1.43 ↓ % | 10.65 ↑ % | 3.68 Billion Dollars | 250.07 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0971752193 | -1.52 ↓ % | -1.53 ↓ % | 23.09 ↑ % | 3.56 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0919943519 | 0.07 ↑ % | -1.88 ↓ % | -2.24 ↓ % | 3.55 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0458 | 1.05 ↑ % | -0.10 ↓ % | -9.30 ↓ % | 3.40 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.09 ↓ % | 0.12 ↑ % | 3.13 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7193 | 0.56 ↑ % | -0.79 ↓ % | -8.13 ↓ % | 2.84 Billion Dollars | 161.90 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.443 | 0.07 ↑ % | -0.56 ↓ % | -0.43 ↓ % | 2.40 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.56 | -0.30 ↓ % | 1.13 ↑ % | -16.79 ↓ % | 2.37 Billion Dollars | 344.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.92 | 0.37 ↑ % | -3.95 ↓ % | -6.25 ↓ % | 2.29 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.59 | 0.06 ↑ % | -1.10 ↓ % | -0.75 ↓ % | 2.26 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5267 | 0.34 ↑ % | 1.73 ↑ % | -1.72 ↓ % | 1.96 Billion Dollars | 180.54 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.73 | 0.34 ↑ % | -1.56 ↓ % | -5.81 ↓ % | 1.82 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7034 | 0.05 ↑ % | 1.75 ↑ % | -3.18 ↓ % | 1.76 Billion Dollars | 144.65 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3888 | 0.31 ↑ % | 1.44 ↑ % | -3.87 ↓ % | 1.74 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2048773983 | 0.11 ↑ % | -0.47 ↓ % | -1.43 ↓ % | 1.72 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,531.49 | -0.05 ↓ % | 0.91 ↑ % | 4.25 ↑ % | 1.71 Billion Dollars | 186.64 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040224 | 0.42 ↑ % | 0.36 ↑ % | -3.20 ↓ % | 1.69 Billion Dollars | 212.35 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.003 | 0.64 ↑ % | -2.13 ↓ % | 1.30 ↑ % | 1.64 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,547.91 | -0.02 ↓ % | 0.94 ↑ % | 4.41 ↑ % | 1.64 Billion Dollars | 242.90 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2095403324 | 0.32 ↑ % | 2.33 ↑ % | -1.43 ↓ % | 1.61 Billion Dollars | 133.70 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0643426091 | 0.13 ↑ % | -6.57 ↓ % | 8.35 ↑ % | 1.48 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.20 ↑ % | -0.37 ↓ % | 0.72 ↑ % | 1.40 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0801481768 | 0.82 ↑ % | -1.61 ↓ % | 21.89 ↑ % | 1.33 Billion Dollars | 131.21 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4946604424 | 0.70 ↑ % | -1.26 ↓ % | -5.91 ↓ % | 1.28 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6897 | 0.94 ↑ % | 2.85 ↑ % | 3.24 ↑ % | 1.27 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449788373 | 0.10 ↑ % | 0.57 ↑ % | 3.18 ↑ % | 1.22 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3747764245 | 0.44 ↑ % | -2.03 ↓ % | -5.79 ↓ % | 1.18 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1917877196 | 0.37 ↑ % | 0.50 ↑ % | -1.02 ↓ % | 1.10 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1038035969 | 0.55 ↑ % | -1.59 ↓ % | -5.38 ↓ % | 1.10 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1189754043 | 0.29 ↑ % | 1.08 ↑ % | 3.05 ↑ % | 1.05 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.042 | 0.92 ↑ % | 1.83 ↑ % | 3.19 ↑ % | 989.56 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.896 | 0.41 ↑ % | -1.12 ↓ % | -5.10 ↓ % | 979.18 Million Dollars | 135.05 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0507661080 | -0.12 ↓ % | 4.48 ↑ % | 7.57 ↑ % | 940.53 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105795882 | 0.24 ↑ % | -0.81 ↓ % | -1.64 ↓ % | 909.69 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2395 | 0.51 ↑ % | -2.61 ↓ % | -4.88 ↓ % | 903.68 Million Dollars | 118.91 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111816530 | 0.27 ↑ % | -2.30 ↓ % | -2.43 ↓ % | 900.56 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.57 | 0.00 ↑ % | -1.91 ↓ % | -2.33 ↓ % | 876.12 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.462 | 1.41 ↑ % | 4.36 ↑ % | 17.53 ↑ % | 870.49 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | 0.07 ↑ % | 0.83 ↑ % | 0.55 ↑ % | 823.46 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 817.63 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105104440 | 0.32 ↑ % | -0.24 ↓ % | -2.12 ↓ % | 717.34 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2717 | 0.73 ↑ % | -1.32 ↓ % | -5.70 ↓ % | 659.49 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078883 | 0.43 ↑ % | -0.21 ↓ % | -4.58 ↓ % | 654.33 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017858406 | 0.39 ↑ % | -0.73 ↓ % | -10.43 ↓ % | 632.19 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2009502226 | -0.02 ↓ % | 0.66 ↑ % | 4.58 ↑ % | 630.37 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8099 | 0.20 ↑ % | -1.30 ↓ % | -1.56 ↓ % | 608.06 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9046 | -0.31 ↓ % | -0.85 ↓ % | -1.90 ↓ % | 584.49 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090416902 | 0.69 ↑ % | -1.22 ↓ % | -4.77 ↓ % | 568.36 Million Dollars | 86.92 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3885361001 | 0.23 ↑ % | -2.71 ↓ % | 9.42 ↑ % | 554.88 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2674212576 | 0.79 ↑ % | 2.33 ↑ % | -5.49 ↓ % | 519.89 Million Dollars | 87.30 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 515.22 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4792554105 | -0.46 ↓ % | 5.10 ↑ % | 8.13 ↑ % | 512.82 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.47 | 0.39 ↑ % | 0.18 ↑ % | 0.39 ↑ % | 494.70 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | 0.19 ↑ % | 493.65 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.4501 | 0.55 ↑ % | -2.94 ↓ % | -14.94 ↓ % | 493.37 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 85 | 0.2108883952 | 0.31 ↑ % | 0.54 ↑ % | -2.14 ↓ % | 487.59 Million Dollars | 52.97 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4793045280 | 3.30 ↑ % | -5.51 ↓ % | 25.62 ↑ % | 479.30 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5628 | 0.53 ↑ % | 0.10 ↑ % | 0.88 ↑ % | 476.48 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2361038891 | 0.78 ↑ % | -0.47 ↓ % | 2.73 ↑ % | 469.60 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4300665824 | 0.31 ↑ % | -5.29 ↓ % | 12.75 ↑ % | 468.12 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.650 | 0.70 ↑ % | 0.37 ↑ % | -4.60 ↓ % | 464.87 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4905039374 | 0.66 ↑ % | -0.37 ↓ % | -1.46 ↓ % | 456.66 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6959 | 0.72 ↑ % | 0.69 ↑ % | -2.05 ↓ % | 456.60 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2510769057 | 0.39 ↑ % | -0.98 ↓ % | -1.69 ↓ % | 455.61 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6974 | 0.64 ↑ % | -0.37 ↓ % | -7.24 ↓ % | 455.23 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1980 | 0.39 ↑ % | 3.72 ↑ % | -1.73 ↓ % | 449.42 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4771710353 | 0.14 ↑ % | -2.07 ↓ % | -1.46 ↓ % | 433.73 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045810446 | 0.07 ↑ % | -2.45 ↓ % | -8.24 ↓ % | 427.15 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1153986487 | 0.44 ↑ % | -7.73 ↓ % | 5.45 ↑ % | 400.60 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4592410766 | 0.70 ↑ % | 0.33 ↑ % | -5.79 ↓ % | 394.42 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0791206556 | 0.78 ↑ % | -1.91 ↓ % | -7.28 ↓ % | 392.81 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
