Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,233.49 | 0.42 ↑ % | -1.12 ↓ % | -1.62 ↓ % | 1,404.88 Billion Dollars | 44.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,145.17 | 0.31 ↑ % | -2.18 ↓ % | 1.40 ↑ % | 258.90 Billion Dollars | 24.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 184.19 Billion Dollars | 89.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4492 | 0.14 ↑ % | -0.79 ↓ % | 3.19 ↑ % | 88.81 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.98 | 0.26 ↑ % | -1.60 ↓ % | -2.60 ↓ % | 87.40 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 79.25 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.37 | 0.50 ↑ % | -0.82 ↓ % | -0.47 ↓ % | 51.08 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040490869 | 0.18 ↑ % | 0.00 ↑ % | 4.76 ↑ % | 28.81 Billion Dollars | 607.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939090295 | 0.39 ↑ % | -1.23 ↓ % | -2.77 ↓ % | 14.41 Billion Dollars | 941.97 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.97 | 1.80 ↑ % | -3.79 ↓ % | 6.51 ↑ % | 10.27 Billion Dollars | 436.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2694627696 | 0.79 ↑ % | -1.33 ↓ % | 0.14 ↑ % | 9.73 Billion Dollars | 459.94 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.98 | 0.56 ↑ % | 0.56 ↑ % | -1.45 ↓ % | 9.16 Billion Dollars | 275.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.184 | -0.01 ↓ % | -0.34 ↓ % | 1.16 ↑ % | 8.46 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.075 | 0.31 ↑ % | -1.49 ↓ % | -1.72 ↓ % | 6.43 Billion Dollars | 700.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.29 | -0.13 ↓ % | -1.88 ↓ % | -4.37 ↓ % | 6.26 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1442568057 | 0.15 ↑ % | -1.60 ↓ % | -2.41 ↓ % | 5.49 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657168193 | 0.22 ↑ % | -1.92 ↓ % | 2.45 ↑ % | 5.47 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 247.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.74 | 0.43 ↑ % | -0.29 ↓ % | 1.38 ↑ % | 4.29 Billion Dollars | 285.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.515 | 0.47 ↑ % | -1.56 ↓ % | -2.97 ↓ % | 4.11 Billion Dollars | 247.59 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 146.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928340183 | -0.02 ↓ % | -2.86 ↓ % | -2.95 ↓ % | 4.02 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.38 | 0.56 ↑ % | -5.35 ↓ % | 11.38 ↑ % | 3.92 Billion Dollars | 415.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9617 | 0.30 ↑ % | -2.13 ↓ % | -4.25 ↓ % | 3.75 Billion Dollars | 360.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058483 | 0.82 ↑ % | 0.78 ↑ % | -2.10 ↓ % | 3.45 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752053389 | 0.22 ↑ % | -1.63 ↓ % | -1.59 ↓ % | 3.18 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2227 | -0.13 ↓ % | -5.61 ↓ % | -6.68 ↓ % | 3.01 Billion Dollars | 103.07 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.55 | -1.66 ↓ % | 1.97 ↑ % | 25.95 ↑ % | 2.98 Billion Dollars | 508.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,658.05 | 0.29 ↑ % | -3.40 ↓ % | -8.48 ↓ % | 2.63 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0933500664 | 0.88 ↑ % | -3.93 ↓ % | -8.25 ↓ % | 2.58 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5273 | 0.26 ↑ % | -2.23 ↓ % | -0.19 ↓ % | 2.56 Billion Dollars | 197.11 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7492 | -0.15 ↓ % | -3.06 ↓ % | 3.79 ↑ % | 2.46 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,662.59 | 0.17 ↑ % | -3.52 ↓ % | -8.92 ↓ % | 2.34 Billion Dollars | 766.52 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8224 | 0.65 ↑ % | -4.61 ↓ % | 24.01 ↑ % | 2.33 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.583 | 0.08 ↑ % | -2.33 ↓ % | -9.61 ↓ % | 2.27 Billion Dollars | 249.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 89.14 | 0.32 ↑ % | -3.14 ↓ % | -7.20 ↓ % | 1.87 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1784442874 | 0.69 ↑ % | 1.30 ↑ % | -38.90 ↓ % | 1.75 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3444 | 0.58 ↑ % | -2.51 ↓ % | -2.64 ↓ % | 1.74 Billion Dollars | 182.88 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.05 | 0.49 ↑ % | -2.55 ↓ % | -1.35 ↓ % | 1.72 Billion Dollars | 401.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6875 | 0.41 ↑ % | -0.79 ↓ % | -3.00 ↓ % | 1.70 Billion Dollars | 170.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712961945 | -0.15 ↓ % | -2.32 ↓ % | -13.46 ↓ % | 1.64 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 134.83 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.130 | 0.04 ↑ % | -1.00 ↓ % | -1.56 ↓ % | 1.49 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034265 | 0.38 ↑ % | -2.55 ↓ % | 0.78 ↑ % | 1.42 Billion Dollars | 335.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.520 | 1.09 ↑ % | -1.76 ↓ % | -5.92 ↓ % | 1.39 Billion Dollars | 63.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.370 | 0.33 ↑ % | -1.27 ↓ % | 0.08 ↑ % | 1.31 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2583494963 | 0.28 ↑ % | -3.02 ↓ % | -1.96 ↓ % | 1.26 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.951 | 0.28 ↑ % | -1.55 ↓ % | -0.91 ↓ % | 1.05 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0376474698 | 0.87 ↑ % | -4.21 ↓ % | 22.38 ↑ % | 1.03 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960786651 | 0.66 ↑ % | -0.37 ↓ % | -3.17 ↓ % | 1.02 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0008 | 0.05 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3319971218 | 0.31 ↑ % | -9.52 ↓ % | -8.67 ↓ % | 985.89 Million Dollars | 252.62 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.94 | 0.87 ↑ % | 2.78 ↑ % | 16.79 ↑ % | 904.73 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8069 | -0.30 ↓ % | -4.93 ↓ % | -1.91 ↓ % | 900.89 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1035513667 | 0.54 ↑ % | -4.21 ↓ % | -4.06 ↓ % | 879.38 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6911 | 0.69 ↑ % | -2.87 ↓ % | -0.60 ↓ % | 877.25 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0894081235 | 0.36 ↑ % | -0.93 ↓ % | -1.35 ↓ % | 794.95 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.844 | 0.73 ↑ % | -1.91 ↓ % | -2.98 ↓ % | 788.31 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.356 | 0.33 ↑ % | -4.76 ↓ % | 13.98 ↑ % | 780.21 Million Dollars | 152.81 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9538 | 0.44 ↑ % | -2.56 ↓ % | 3.88 ↑ % | 756.87 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0437770194 | 0.28 ↑ % | -7.10 ↓ % | -13.63 ↓ % | 727.02 Million Dollars | 314.82 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7618 | 0.89 ↑ % | 2.11 ↑ % | -11.39 ↓ % | 711.60 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083389900 | 0.13 ↑ % | -0.62 ↓ % | -7.09 ↓ % | 711.15 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8974 | 0.38 ↑ % | -2.88 ↓ % | 1.48 ↑ % | 684.22 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.061 | -0.13 ↓ % | -2.04 ↓ % | -0.25 ↓ % | 630.66 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314948829 | 0.52 ↑ % | -1.71 ↓ % | -4.07 ↓ % | 627.97 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072759247 | 0.39 ↑ % | -0.18 ↓ % | -0.15 ↓ % | 625.62 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018504524 | 0.42 ↑ % | -5.98 ↓ % | -13.45 ↓ % | 614.53 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997182627 | 0.43 ↑ % | -2.75 ↓ % | -1.92 ↓ % | 602.38 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9024 | 0.39 ↑ % | -0.31 ↓ % | -1.42 ↓ % | 583.10 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0277192593 | 1.21 ↑ % | 1.61 ↑ % | -4.69 ↓ % | 582.74 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1604610784 | 0.52 ↑ % | -1.57 ↓ % | -2.85 ↓ % | 561.19 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059826 | 0.27 ↑ % | -2.56 ↓ % | -3.95 ↓ % | 526.44 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.200 | 1.00 ↑ % | 9.12 ↑ % | 47.24 ↑ % | 519.18 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0571534498 | -0.36 ↓ % | -1.43 ↓ % | 6.09 ↑ % | 503.81 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.34 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 81 | 0.2164852166 | 1.79 ↑ % | -2.92 ↓ % | 16.41 ↑ % | 489.28 Million Dollars | 143.29 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.44 | -0.06 ↓ % | -9.03 ↓ % | 30.91 ↑ % | 478.94 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7141 | 0.93 ↑ % | -2.98 ↓ % | -1.76 ↓ % | 468.68 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4182 | 0.37 ↑ % | -1.30 ↓ % | 1.13 ↑ % | 467.33 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.39 | 0.90 ↑ % | -1.92 ↓ % | -2.07 ↓ % | 457.25 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071581740 | 0.74 ↑ % | -3.49 ↓ % | -2.33 ↓ % | 449.97 Million Dollars | 91.36 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2477930034 | 0.71 ↑ % | -1.16 ↓ % | -3.98 ↓ % | 449.65 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640712815 | 0.07 ↑ % | -0.51 ↓ % | -2.41 ↓ % | 439.17 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1581 | -0.02 ↓ % | 1.02 ↑ % | 0.52 ↑ % | 429.32 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3915281014 | 0.68 ↑ % | -0.16 ↓ % | 6.26 ↑ % | 422.45 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5272 | -1.61 ↓ % | -3.16 ↓ % | -8.17 ↓ % | 415.80 Million Dollars | 214.89 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.73 | 1.13 ↑ % | -2.54 ↓ % | -4.21 ↓ % | 400.83 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 384.59 Million Dollars | 345.87 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2085393456 | 0.42 ↑ % | 11.08 ↑ % | -16.41 ↓ % | 375.37 Million Dollars | 246.72 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361113554 | 0.36 ↑ % | -0.43 ↓ % | -3.47 ↓ % | 373.36 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2371337249 | 0.32 ↑ % | -0.87 ↓ % | -1.31 ↓ % | 349.94 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 132.10 | 0.41 ↑ % | -1.68 ↓ % | 1.59 ↑ % | 348.65 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178079082 | -0.10 ↓ % | 5.87 ↑ % | 11.23 ↑ % | 342.30 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0652962038 | 1.40 ↑ % | 6.31 ↑ % | 21.04 ↑ % | 339.12 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003360 | 0.51 ↑ % | -1.24 ↓ % | 2.20 ↑ % | 331.62 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
