Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,309.70 | -0.52 ↓ % | -0.54 ↓ % | -3.30 ↓ % | 1,345.58 Billion Dollars | 33.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,966.97 | -0.92 ↓ % | -0.26 ↓ % | -3.24 ↓ % | 237.40 Billion Dollars | 19.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.67 Billion Dollars | 71.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4696 | -0.66 ↓ % | -0.98 ↓ % | 3.47 ↑ % | 89.52 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.09 | -0.31 ↓ % | 0.56 ↑ % | -0.95 ↓ % | 84.01 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.62 Billion Dollars | 9.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.77 | -0.88 ↓ % | -0.44 ↓ % | -1.00 ↓ % | 47.60 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807807558 | 0.02 ↑ % | -0.55 ↓ % | 1.01 ↑ % | 26.60 Billion Dollars | 613.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009467299 | -1.86 ↓ % | 0.66 ↑ % | 7.80 ↑ % | 17.04 Billion Dollars | 998.92 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.00 | 0.57 ↑ % | 1.45 ↑ % | 8.81 ↑ % | 11.32 Billion Dollars | 388.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2813523365 | -1.08 ↓ % | 0.36 ↑ % | 6.61 ↑ % | 10.15 Billion Dollars | 375.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.641 | -0.05 ↓ % | 1.92 ↑ % | 0.41 ↑ % | 7.96 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.68 | -0.89 ↓ % | -0.34 ↓ % | -2.16 ↓ % | 7.69 Billion Dollars | 207.77 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 138.27 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1650259559 | -0.70 ↓ % | 3.86 ↑ % | -0.86 ↓ % | 6.23 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.782 | -0.87 ↓ % | 0.36 ↑ % | 2.07 ↑ % | 6.22 Billion Dollars | 530.78 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.80 | -1.00 ↓ % | 0.63 ↑ % | 0.72 ↑ % | 6.07 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657985658 | -1.14 ↓ % | -1.25 ↓ % | 4.32 ↑ % | 5.45 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.07 ↑ % | -0.07 ↓ % | 5.14 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 285.89 | -0.69 ↓ % | -0.44 ↓ % | 21.71 ↑ % | 4.73 Billion Dollars | 348.87 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1015374742 | -0.73 ↓ % | 1.74 ↑ % | 11.50 ↑ % | 4.37 Billion Dollars | 85.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.20 | 0.01 ↑ % | 1.13 ↑ % | 1.30 ↑ % | 4.17 Billion Dollars | 320.15 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.04 Billion Dollars | 193.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.115 | -0.76 ↓ % | -0.04 ↓ % | 3.51 ↑ % | 3.94 Billion Dollars | 179.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065122 | -0.79 ↓ % | 0.38 ↑ % | 7.85 ↑ % | 3.84 Billion Dollars | 128.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9665 | -1.18 ↓ % | 0.39 ↑ % | 3.38 ↑ % | 3.72 Billion Dollars | 493.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4208 | -0.65 ↓ % | -0.98 ↓ % | 5.23 ↑ % | 3.48 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791116137 | -0.90 ↓ % | 0.66 ↑ % | -0.02 ↓ % | 3.25 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1043527694 | 2.21 ↑ % | 4.44 ↑ % | -3.37 ↓ % | 2.79 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,841.26 | -0.45 ↓ % | -2.58 ↓ % | -3.31 ↓ % | 2.52 Billion Dollars | 403.39 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3578 | -0.72 ↓ % | 1.04 ↑ % | 6.24 ↑ % | 2.26 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,867.97 | -0.48 ↓ % | -2.60 ↓ % | -3.29 ↓ % | 2.23 Billion Dollars | 293.56 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.509 | -1.04 ↓ % | 0.62 ↑ % | 3.78 ↑ % | 2.22 Billion Dollars | 200.18 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 197.90 | 0.78 ↑ % | 5.54 ↑ % | 25.46 ↑ % | 2.11 Billion Dollars | 182.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6285 | -0.39 ↓ % | -0.35 ↓ % | -1.12 ↓ % | 2.04 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.43 | -0.82 ↓ % | 2.35 ↑ % | 15.68 ↑ % | 1.95 Billion Dollars | 356.26 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5179 | -0.62 ↓ % | 11.07 ↑ % | 5.24 ↑ % | 1.93 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044209 | -1.12 ↓ % | 0.00 ↑ % | 20.67 ↑ % | 1.83 Billion Dollars | 382.33 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7085 | -0.50 ↓ % | -1.41 ↓ % | 9.20 ↑ % | 1.75 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.67 | -0.67 ↓ % | 1.42 ↑ % | 4.80 ↑ % | 1.67 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.363 | -0.08 ↓ % | -0.51 ↓ % | -2.80 ↓ % | 1.65 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1784889559 | -0.93 ↓ % | 5.31 ↑ % | 29.69 ↑ % | 1.61 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.59 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0661668776 | -1.84 ↓ % | -0.49 ↓ % | -5.04 ↓ % | 1.52 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.695 | -0.81 ↓ % | 0.04 ↑ % | 3.92 ↑ % | 1.35 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0393 | -0.48 ↓ % | -0.03 ↓ % | 3.76 ↑ % | 1.34 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2749066050 | -0.79 ↓ % | 0.93 ↑ % | 10.65 ↑ % | 1.34 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.383 | -1.24 ↓ % | 1.30 ↑ % | 0.37 ↑ % | 1.31 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1081457775 | -0.89 ↓ % | 1.72 ↑ % | 17.90 ↑ % | 1.15 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3933432892 | -0.43 ↓ % | -1.46 ↓ % | 3.18 ↑ % | 1.12 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.255 | -1.43 ↓ % | 2.33 ↑ % | 16.65 ↑ % | 1.11 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.256 | -1.60 ↓ % | -0.76 ↓ % | 0.73 ↑ % | 1.09 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1203610888 | -1.03 ↓ % | 0.44 ↑ % | 3.70 ↑ % | 989.97 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0566958368 | 0.58 ↑ % | 0.12 ↑ % | 15.45 ↑ % | 941.57 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319335923 | -1.14 ↓ % | 1.36 ↑ % | 2.47 ↑ % | 868.96 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0940330765 | -0.96 ↓ % | -0.03 ↓ % | 0.63 ↑ % | 834.94 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.196 | -0.71 ↓ % | 0.16 ↑ % | 2.55 ↑ % | 828.80 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 67.61 | -1.48 ↓ % | -3.45 ↓ % | -2.89 ↓ % | 816.29 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096059477 | -0.24 ↓ % | -1.50 ↓ % | -0.84 ↓ % | 814.68 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.418 | -0.28 ↓ % | 0.51 ↑ % | 3.66 ↑ % | 794.58 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022159001 | -0.85 ↓ % | 2.22 ↑ % | 12.22 ↑ % | 784.43 Million Dollars | 106.39 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4566 | -1.26 ↓ % | 2.37 ↑ % | 10.72 ↑ % | 755.56 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369850492 | -0.11 ↓ % | 0.97 ↑ % | 4.93 ↑ % | 737.21 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9653 | -0.71 ↓ % | 0.80 ↑ % | 6.50 ↑ % | 726.84 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 714.91 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9175 | -1.23 ↓ % | 1.45 ↑ % | -6.86 ↓ % | 714.67 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081038472 | -1.25 ↓ % | -0.90 ↓ % | 3.74 ↑ % | 696.81 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1132649356 | -0.94 ↓ % | 0.82 ↑ % | 2.55 ↑ % | 659.97 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9140 | 1.37 ↑ % | 4.38 ↑ % | 11.05 ↑ % | 590.60 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065063 | -0.62 ↓ % | 0.77 ↑ % | 7.74 ↑ % | 572.52 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1641428827 | -0.55 ↓ % | 4.42 ↑ % | 12.34 ↑ % | 532.46 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.4006 | -0.29 ↓ % | 4.21 ↑ % | 21.11 ↑ % | 530.78 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285092244 | 8.25 ↑ % | -3.68 ↓ % | 24.32 ↑ % | 501.76 Million Dollars | 96.18 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0741535448 | -0.79 ↓ % | -0.01 ↓ % | 2.25 ↑ % | 499.30 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4961218607 | -4.36 ↓ % | -29.56 ↓ % | 26.67 ↑ % | 496.12 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.63 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5886 | -0.68 ↓ % | -2.62 ↓ % | -9.58 ↓ % | 474.77 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2614421723 | -0.68 ↓ % | -0.35 ↓ % | 1.92 ↑ % | 474.41 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 82 | 0.1952957093 | 0.79 ↑ % | 3.15 ↑ % | 30.56 ↑ % | 470.80 Million Dollars | 40.02 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 37.33 | -0.98 ↓ % | -1.27 ↓ % | 6.48 ↑ % | 469.95 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1831 | 0.11 ↑ % | -0.21 ↓ % | -0.56 ↓ % | 457.09 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071463472 | -1.54 ↓ % | 1.06 ↑ % | 16.33 ↑ % | 449.22 Million Dollars | 86.67 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3007 | -0.50 ↓ % | 0.52 ↑ % | -2.33 ↓ % | 431.00 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3950554894 | -0.43 ↓ % | -0.29 ↓ % | -2.57 ↓ % | 424.96 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6437 | -0.68 ↓ % | 0.60 ↑ % | 14.10 ↑ % | 422.43 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0404850558 | -0.96 ↓ % | -0.72 ↓ % | 1.43 ↑ % | 416.24 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.15 | -0.74 ↓ % | 0.51 ↑ % | -5.46 ↓ % | 399.98 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1403 | -0.94 ↓ % | -2.15 ↓ % | -2.51 ↓ % | 399.71 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 394.98 Million Dollars | 379.35 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1863197130 | -0.94 ↓ % | 0.31 ↑ % | 1.47 ↑ % | 394.60 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5646 | -1.62 ↓ % | -4.23 ↓ % | 6.33 ↑ % | 391.14 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 95 | 0.1710336173 | -0.42 ↓ % | 0.11 ↑ % | 8.78 ↑ % | 389.99 Million Dollars | 38.44 Million Dollars | 0.0000000000 | |
| 96 | MYX Finance (MYX) | 1.5297 | 1.50 ↑ % | -18.10 ↓ % | -73.97 ↓ % | 384.69 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2070539161 | -0.64 ↓ % | 0.95 ↑ % | 8.77 ↑ % | 372.70 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0422107968 | -0.66 ↓ % | 1.68 ↑ % | -2.05 ↓ % | 372.09 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2521231755 | -0.84 ↓ % | 0.32 ↑ % | 7.88 ↑ % | 369.62 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0574014891 | -0.64 ↓ % | 1.65 ↑ % | 5.60 ↑ % | 358.56 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
