Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,238.33 | 0.37 ↑ % | 1.54 ↑ % | -0.14 ↓ % | 1,783.11 Billion Dollars | 38.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,005.11 | 0.60 ↑ % | 3.36 ↑ % | 1.20 ↑ % | 362.70 Billion Dollars | 26.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.15 Billion Dollars | 87.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 904.39 | 0.25 ↑ % | 2.53 ↑ % | 3.49 ↑ % | 123.32 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9123 | 0.13 ↑ % | 1.52 ↑ % | 0.39 ↑ % | 116.37 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.77 | 0.05 ↑ % | 2.58 ↑ % | -0.53 ↓ % | 71.76 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 71.53 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2918096836 | -0.28 ↓ % | -0.86 ↓ % | -1.45 ↓ % | 27.64 Billion Dollars | 482.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1261459342 | 0.60 ↑ % | 3.47 ↑ % | 1.34 ↑ % | 21.26 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3584772685 | 0.39 ↑ % | 2.64 ↑ % | 0.03 ↑ % | 12.92 Billion Dollars | 495.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.98 | 0.18 ↑ % | 0.60 ↑ % | -0.31 ↓ % | 11.85 Billion Dollars | 329.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.09 | 0.79 ↑ % | 23.43 ↑ % | 61.50 ↑ % | 10.30 Billion Dollars | 846.45 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 473.16 | -1.38 ↓ % | -0.18 ↓ % | -1.82 ↓ % | 8.73 Billion Dollars | 127.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.155 | -0.02 ↓ % | -0.75 ↓ % | 4.18 ↑ % | 8.44 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.91 | 0.05 ↑ % | 0.17 ↑ % | -3.27 ↓ % | 8.43 Billion Dollars | 372.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2090779695 | 0.19 ↑ % | 2.00 ↑ % | -1.60 ↓ % | 6.78 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 6.59 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.65 | -0.06 ↓ % | 2.91 ↑ % | 9.29 ↑ % | 6.43 Billion Dollars | 514.50 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1634913779 | 1.21 ↑ % | 7.98 ↑ % | 20.13 ↑ % | 6.14 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4249 | 0.11 ↑ % | -0.59 ↓ % | -4.93 ↓ % | 5.40 Billion Dollars | 654.21 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.46 | 0.12 ↑ % | 0.42 ↑ % | 1.60 ↑ % | 5.33 Billion Dollars | 332.54 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.07 | 0.41 ↑ % | 3.25 ↑ % | -1.23 ↓ % | 5.21 Billion Dollars | 290.40 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.96 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1075032804 | 0.22 ↑ % | 1.61 ↑ % | -2.25 ↓ % | 4.60 Billion Dollars | 117.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077637 | 0.44 ↑ % | 1.58 ↑ % | -1.62 ↓ % | 4.57 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1639183799 | 0.61 ↑ % | 4.42 ↑ % | -3.59 ↓ % | 4.38 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5212 | 0.21 ↑ % | 0.55 ↑ % | -0.94 ↓ % | 3.71 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906552671 | -0.21 ↓ % | 0.30 ↑ % | -0.57 ↓ % | 3.61 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8619 | 0.35 ↑ % | 0.60 ↑ % | -3.79 ↓ % | 3.09 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.805 | 0.35 ↑ % | 3.33 ↑ % | -1.73 ↓ % | 3.05 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9158 | 2.08 ↑ % | 5.78 ↑ % | 4.08 ↑ % | 2.98 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.10 | 0.22 ↑ % | 2.58 ↑ % | 0.12 ↑ % | 2.52 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.584 | 0.06 ↑ % | -0.22 ↓ % | -1.96 ↓ % | 2.51 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.57 | 0.19 ↑ % | 3.36 ↑ % | 1.12 ↑ % | 2.43 Billion Dollars | 404.15 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,278.00 | -0.54 ↓ % | 3.87 ↑ % | 8.29 ↑ % | 2.33 Billion Dollars | 496.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.99 | 0.39 ↑ % | 3.16 ↑ % | 2.54 ↑ % | 2.25 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,289.89 | -0.62 ↓ % | 3.73 ↑ % | 8.13 ↑ % | 2.20 Billion Dollars | 6.48 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050449 | 1.07 ↑ % | 1.36 ↑ % | -0.25 ↓ % | 2.09 Billion Dollars | 365.81 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5445 | -0.41 ↓ % | -0.76 ↓ % | -7.88 ↓ % | 1.95 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4689 | 0.31 ↑ % | 0.66 ↑ % | -3.87 ↓ % | 1.89 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.269 | 0.81 ↑ % | -0.24 ↓ % | -10.74 ↓ % | 1.79 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.50 | -0.11 ↓ % | 2.17 ↑ % | -1.78 ↓ % | 1.79 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6890 | -0.75 ↓ % | 5.30 ↑ % | 14.48 ↑ % | 1.77 Billion Dollars | 200.60 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3391773629 | -0.01 ↓ % | 2.34 ↑ % | 1.25 ↑ % | 1.65 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.984 | -0.11 ↓ % | 2.27 ↑ % | 10.01 ↑ % | 1.50 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0650330608 | -0.08 ↓ % | 3.45 ↑ % | 5.74 ↑ % | 1.50 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1730135349 | -0.06 ↓ % | 0.47 ↑ % | -5.02 ↓ % | 1.45 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | 0.06 ↑ % | 1.89 ↑ % | 3.03 ↑ % | 1.44 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1732877160 | 0.50 ↑ % | 3.46 ↑ % | -4.45 ↓ % | 1.38 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4618663411 | 0.35 ↑ % | 1.87 ↑ % | -4.22 ↓ % | 1.28 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1188712219 | 0.13 ↑ % | 1.28 ↑ % | -9.95 ↓ % | 1.26 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5924 | 0.31 ↑ % | 3.83 ↑ % | 0.96 ↑ % | 1.22 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 57 | Pump.fun (PUMP) | 0.0032671799 | 1.09 ↑ % | 6.52 ↑ % | 31.62 ↑ % | 1.16 Billion Dollars | 384.24 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.974 | 0.21 ↑ % | 1.61 ↑ % | 1.00 ↑ % | 1.15 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9984 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.11 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.251 | 0.61 ↑ % | 2.10 ↑ % | -5.22 ↓ % | 1.10 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0396715623 | -0.12 ↓ % | 1.21 ↑ % | -4.29 ↓ % | 1.08 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1204555731 | 0.06 ↑ % | 0.66 ↑ % | 2.30 ↑ % | 1.07 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 52.77 | -4.63 ↓ % | -9.31 ↓ % | 27.04 ↑ % | 1.03 Billion Dollars | 130.92 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1701153255 | 0.06 ↑ % | 1.18 ↑ % | -8.00 ↓ % | 991.23 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9035 | 0.41 ↑ % | 2.81 ↑ % | -1.93 ↓ % | 987.31 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0589007077 | -0.39 ↓ % | 0.16 ↑ % | -4.74 ↓ % | 978.19 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.44 | 0.13 ↑ % | 8.61 ↑ % | 1.44 ↑ % | 959.04 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.779 | 0.42 ↑ % | 0.28 ↑ % | -2.62 ↓ % | 955.80 Million Dollars | 144.92 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2702 | -0.07 ↓ % | 0.26 ↑ % | -5.72 ↓ % | 940.67 Million Dollars | 92.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106685094 | 0.39 ↑ % | 1.25 ↑ % | 7.08 ↑ % | 885.35 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101494399 | 0.09 ↑ % | 0.82 ↑ % | -2.47 ↓ % | 872.70 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.76 | -0.93 ↓ % | -1.71 ↓ % | -11.05 ↓ % | 776.51 Million Dollars | 223.15 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087865 | 0.64 ↑ % | 1.37 ↑ % | -2.66 ↓ % | 773.17 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.133 | -0.37 ↓ % | 0.72 ↑ % | -10.93 ↓ % | 745.33 Million Dollars | 99.43 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0388282280 | -0.14 ↓ % | -1.03 ↓ % | -4.13 ↓ % | 741.13 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 733.87 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1064627380 | 0.27 ↑ % | 1.25 ↑ % | -0.70 ↓ % | 703.96 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2105886420 | 0.47 ↑ % | 9.77 ↑ % | 8.29 ↑ % | 683.13 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9252 | 0.03 ↑ % | 2.07 ↑ % | 1.67 ↑ % | 642.01 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101863584 | 0.83 ↑ % | 6.85 ↑ % | 1.93 ↑ % | 640.32 Million Dollars | 141.73 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9424 | 0.28 ↑ % | 1.04 ↑ % | 2.83 ↑ % | 608.91 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5605 | -0.04 ↓ % | -0.06 ↓ % | -6.49 ↓ % | 601.75 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 2.038 | -0.59 ↓ % | 4.97 ↑ % | 6.68 ↑ % | 601.14 Million Dollars | 124.87 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2986016058 | -0.10 ↓ % | 1.46 ↑ % | -3.31 ↓ % | 580.51 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0565247141 | -0.17 ↓ % | 3.06 ↑ % | 8.67 ↑ % | 578.97 Million Dollars | 92.92 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8309 | -0.57 ↓ % | 4.50 ↑ % | 1.18 ↑ % | 545.31 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2965538804 | 0.13 ↑ % | 0.68 ↑ % | -4.04 ↓ % | 538.13 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 88 | 0.2250013093 | 0.12 ↑ % | 2.56 ↑ % | -5.88 ↓ % | 518.08 Million Dollars | 46.58 Million Dollars | 0.0000000000 | |
| 89 | pippin (PIPPIN) | 0.5099 | -0.17 ↓ % | 66.41 ↑ % | 60.81 ↑ % | 509.93 Million Dollars | 125.52 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3446968126 | 0.28 ↑ % | 0.67 ↑ % | -7.44 ↓ % | 503.13 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | 0.03 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.73 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9327 | 0.89 ↑ % | 5.72 ↑ % | 13.67 ↑ % | 483.17 Million Dollars | 109.57 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.14 ↑ % | 0.05 ↑ % | 467.57 Million Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2338803691 | 0.35 ↑ % | 0.73 ↑ % | -2.63 ↓ % | 465.18 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1991 | -0.02 ↓ % | -2.19 ↓ % | 3.90 ↑ % | 454.04 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.444 | 0.15 ↑ % | 1.02 ↑ % | -3.67 ↓ % | 444.24 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5215 | 0.29 ↑ % | 1.83 ↑ % | -1.89 ↓ % | 441.51 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6291 | 0.66 ↑ % | 6.17 ↑ % | 2.39 ↑ % | 440.04 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1243738844 | -0.06 ↓ % | 6.33 ↑ % | -0.04 ↓ % | 431.75 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0684515238 | 0.14 ↑ % | -4.98 ↓ % | 31.46 ↑ % | 426.44 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
