Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,690.10 | 0.31 ↑ % | 2.47 ↑ % | -6.66 ↓ % | 1,750.55 Billion Dollars | 46.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.97 | 0.26 ↑ % | 0.91 ↑ % | -12.86 ↓ % | 355.32 Billion Dollars | 25.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 186.36 Billion Dollars | 92.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.68 | 0.12 ↑ % | 3.18 ↑ % | -5.19 ↓ % | 119.92 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9283 | 0.11 ↑ % | 2.68 ↑ % | -10.44 ↓ % | 116.64 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.28 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.64 | 0.03 ↑ % | 2.74 ↑ % | -10.48 ↓ % | 71.75 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2808169717 | 0.03 ↑ % | 0.82 ↑ % | -0.39 ↓ % | 26.59 Billion Dollars | 574.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320857771 | 0.41 ↑ % | 3.71 ↑ % | -12.67 ↓ % | 20.10 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3871440822 | -0.01 ↓ % | 2.07 ↑ % | -19.55 ↓ % | 13.91 Billion Dollars | 613.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.04 | 0.32 ↑ % | 5.51 ↑ % | -5.63 ↓ % | 10.96 Billion Dollars | 350.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.76 | 0.93 ↑ % | -2.45 ↓ % | -6.90 ↓ % | 9.01 Billion Dollars | 336.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.90 | -0.11 ↓ % | 2.82 ↑ % | -12.74 ↓ % | 8.99 Billion Dollars | 616.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.039 | 0.00 ↓ % | -2.16 ↓ % | -6.09 ↓ % | 8.33 Billion Dollars | 741.46 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 428.01 | -0.24 ↓ % | 6.07 ↑ % | 12.84 ↑ % | 7.90 Billion Dollars | 179.49 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2199890190 | -0.73 ↓ % | 1.48 ↑ % | -14.13 ↓ % | 7.12 Billion Dollars | 137.54 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.49 | -0.32 ↓ % | 0.26 ↑ % | -9.40 ↓ % | 6.65 Billion Dollars | 833.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.46 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.96 | -0.11 ↓ % | 3.65 ↑ % | -9.06 ↓ % | 6.05 Billion Dollars | 464.59 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5111 | 0.12 ↑ % | 5.06 ↑ % | -11.63 ↓ % | 5.65 Billion Dollars | 818.84 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.16 ↓ % | -0.28 ↓ % | -16.26 ↓ % | 5.26 Billion Dollars | 388.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1146930379 | 0.12 ↑ % | 2.55 ↑ % | -19.15 ↓ % | 4.87 Billion Dollars | 122.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078708 | -0.22 ↓ % | 1.41 ↑ % | -11.44 ↓ % | 4.64 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2594 | -0.10 ↓ % | 0.23 ↑ % | 9.31 ↑ % | 4.10 Billion Dollars | 184.31 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5406 | -1.07 ↓ % | 5.04 ↑ % | -8.02 ↓ % | 3.78 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1346335458 | 0.43 ↑ % | 2.89 ↑ % | -14.00 ↓ % | 3.60 Billion Dollars | 84.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0956439060 | 0.15 ↑ % | 0.00 ↓ % | -10.48 ↓ % | 3.57 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.170 | -0.22 ↓ % | 3.37 ↑ % | -12.43 ↓ % | 3.26 Billion Dollars | 236.25 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9032 | 0.00 ↓ % | 3.35 ↑ % | -18.70 ↓ % | 3.13 Billion Dollars | 170.86 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.80 | -0.25 ↓ % | 2.67 ↑ % | -9.49 ↓ % | 2.84 Billion Dollars | 383.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.65 | 0.88 ↑ % | 0.86 ↑ % | -13.79 ↓ % | 2.76 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 491.55 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712620576 | -0.75 ↓ % | -0.12 ↓ % | -5.11 ↓ % | 2.58 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.529 | 0.60 ↑ % | 1.46 ↑ % | -3.37 ↓ % | 2.46 Billion Dollars | 113.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.62 | 0.15 ↑ % | 4.51 ↑ % | -5.03 ↓ % | 2.30 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6336 | 1.32 ↑ % | -6.85 ↓ % | 21.58 ↑ % | 2.04 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5606 | 0.37 ↑ % | 3.85 ↑ % | -16.43 ↓ % | 2.00 Billion Dollars | 183.85 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.76 | 0.98 ↑ % | 5.08 ↑ % | -9.28 ↓ % | 1.98 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7796 | -1.56 ↓ % | -5.28 ↓ % | -18.81 ↓ % | 1.88 Billion Dollars | 430.93 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041028 | 0.50 ↑ % | 3.34 ↑ % | -18.21 ↓ % | 1.73 Billion Dollars | 345.16 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2209431759 | -0.37 ↓ % | 1.76 ↑ % | -23.64 ↓ % | 1.70 Billion Dollars | 180.43 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.069 | 0.12 ↑ % | 3.39 ↑ % | -15.59 ↓ % | 1.67 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1969391850 | 0.35 ↑ % | 0.99 ↑ % | -9.95 ↓ % | 1.65 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.42 | 0.03 ↑ % | -0.01 ↓ % | 2.46 ↑ % | 1.63 Billion Dollars | 140.59 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.63 | -0.03 ↓ % | 0.01 ↑ % | 2.46 ↑ % | 1.49 Billion Dollars | 161.64 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | 0.12 ↑ % | 2.95 ↑ % | -2.30 ↓ % | 1.35 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0576237877 | -0.46 ↓ % | 1.48 ↑ % | 4.11 ↑ % | 1.32 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4133122802 | 0.33 ↑ % | 1.87 ↑ % | -19.63 ↓ % | 1.31 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5293 | 0.24 ↑ % | 0.48 ↑ % | -17.47 ↓ % | 1.30 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0452918326 | 1.28 ↑ % | 8.15 ↑ % | -14.87 ↓ % | 1.22 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1127109506 | 0.05 ↑ % | 1.72 ↑ % | -12.49 ↓ % | 1.19 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5891 | -0.11 ↓ % | 3.29 ↑ % | -16.71 ↓ % | 1.19 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1997754349 | -0.82 ↓ % | 4.20 ↑ % | -12.52 ↓ % | 1.12 Billion Dollars | 138.36 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.237 | 0.43 ↑ % | -0.19 ↓ % | -11.82 ↓ % | 1.05 Billion Dollars | 183.57 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1174387956 | -0.07 ↓ % | 4.92 ↑ % | -16.07 ↓ % | 1.04 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0014 | 0.17 ↑ % | 0.24 ↑ % | 0.17 ↑ % | 1.03 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0599160317 | 3.44 ↑ % | 0.94 ↑ % | 47.78 ↑ % | 995.05 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.008 | -1.01 ↓ % | -0.21 ↓ % | -16.06 ↓ % | 969.81 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108470907 | -0.47 ↓ % | 3.84 ↑ % | -17.12 ↓ % | 932.69 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2787 | 0.69 ↑ % | 3.70 ↑ % | -19.12 ↓ % | 929.39 Million Dollars | 116.78 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115117369 | -0.43 ↓ % | 0.95 ↑ % | -13.32 ↓ % | 925.90 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.681 | -0.22 ↓ % | 5.60 ↑ % | 21.34 ↑ % | 925.68 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.76 | 0.91 ↑ % | 1.32 ↑ % | -13.78 ↓ % | 914.68 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489501409 | -0.07 ↓ % | 5.13 ↑ % | -0.52 ↓ % | 906.78 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.41 | 0.51 ↑ % | 3.93 ↑ % | -2.02 ↓ % | 835.54 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023359994 | 1.31 ↑ % | -5.50 ↓ % | -26.49 ↓ % | 826.94 Million Dollars | 123.23 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 800.87 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1196133549 | 0.28 ↑ % | 2.74 ↑ % | -14.76 ↓ % | 776.42 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4052 | -0.91 ↓ % | 2.40 ↑ % | -19.32 ↓ % | 728.74 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086121 | 0.02 ↑ % | 1.15 ↑ % | -15.55 ↓ % | 713.32 Million Dollars | 91.12 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.045 | -0.16 ↓ % | 1.11 ↑ % | -14.61 ↓ % | 687.63 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102066105 | -0.18 ↓ % | 3.40 ↑ % | -22.59 ↓ % | 641.59 Million Dollars | 145.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1949941801 | 0.09 ↑ % | 6.01 ↑ % | -18.81 ↓ % | 611.69 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9169 | -0.84 ↓ % | 1.28 ↑ % | -7.85 ↓ % | 592.47 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2940952199 | -0.12 ↓ % | 3.72 ↑ % | -15.18 ↓ % | 571.75 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6852 | 0.75 ↑ % | -1.13 ↓ % | -25.02 ↓ % | 572.18 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3645032150 | -0.28 ↓ % | 3.18 ↑ % | -12.84 ↓ % | 519.21 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.44 | -0.41 ↓ % | 4.29 ↑ % | -17.33 ↓ % | 518.78 Million Dollars | 123.01 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 518.46 Million Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 83 | 0.2223782321 | -0.94 ↓ % | 1.79 ↑ % | -15.02 ↓ % | 514.15 Million Dollars | 62.61 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2509873339 | -0.01 ↓ % | 1.75 ↑ % | -19.54 ↓ % | 499.21 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5577 | -0.13 ↓ % | 3.20 ↑ % | -14.89 ↓ % | 498.38 Million Dollars | 94.95 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.937 | -0.58 ↓ % | 2.07 ↑ % | -18.26 ↓ % | 493.54 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4620744766 | -0.03 ↓ % | 0.79 ↑ % | -8.67 ↓ % | 493.92 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9963 | 0.02 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 492.68 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5416 | 0.22 ↑ % | 2.64 ↑ % | -21.34 ↓ % | 490.29 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5244 | -1.51 ↓ % | 3.20 ↑ % | -22.84 ↓ % | 488.20 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2645579071 | 0.45 ↑ % | 1.39 ↑ % | -18.40 ↓ % | 480.07 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7836 | -0.43 ↓ % | 5.35 ↑ % | -13.38 ↓ % | 476.94 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0954272682 | 0.52 ↑ % | 0.10 ↑ % | -18.33 ↓ % | 473.77 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7151 | -0.48 ↓ % | 0.74 ↑ % | -21.99 ↓ % | 469.21 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050054876 | -0.21 ↓ % | -5.67 ↓ % | 5.96 ↑ % | 458.97 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5137 | 0.41 ↑ % | 1.97 ↑ % | -20.53 ↓ % | 439.06 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1173 | 1.54 ↑ % | -3.63 ↓ % | -11.91 ↓ % | 418.98 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9701 | -1.08 ↓ % | 1.77 ↑ % | -5.47 ↓ % | 416.99 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3915395218 | 0.63 ↑ % | -10.85 ↓ % | 11.25 ↑ % | 411.89 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0387255792 | -0.14 ↓ % | 3.59 ↑ % | -19.26 ↓ % | 411.64 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
