Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,254.21 | 0.35 ↑ % | 0.06 ↑ % | 5.64 ↑ % | 1,902.86 Billion Dollars | 33.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,285.67 | 0.48 ↑ % | 0.11 ↑ % | 6.98 ↑ % | 396.56 Billion Dollars | 22.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 186.78 Billion Dollars | 75.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.34 | 0.26 ↑ % | 0.91 ↑ % | 4.52 ↑ % | 127.27 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.071 | 0.83 ↑ % | 0.52 ↑ % | -0.67 ↓ % | 125.73 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.67 | 0.38 ↑ % | 2.45 ↑ % | 6.74 ↑ % | 81.78 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.95 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100181495 | 0.51 ↑ % | -0.06 ↓ % | 3.88 ↑ % | 29.36 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375405958 | 0.30 ↑ % | -1.08 ↓ % | -1.59 ↓ % | 23.15 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3930014095 | 1.61 ↑ % | 0.77 ↑ % | 0.61 ↑ % | 14.13 Billion Dollars | 513.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.72 | -0.03 ↓ % | 3.20 ↑ % | -4.84 ↓ % | 11.98 Billion Dollars | 646.50 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 636.83 | -0.03 ↓ % | -7.74 ↓ % | 41.01 ↑ % | 11.75 Billion Dollars | 322.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | 0.61 ↑ % | 0.61 ↑ % | 4.45 ↑ % | 9.68 Billion Dollars | 361.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.904 | -0.05 ↓ % | -0.10 ↓ % | -1.32 ↓ % | 8.21 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.94 | 0.37 ↑ % | 2.32 ↑ % | -0.35 ↓ % | 7.53 Billion Dollars | 138.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260767852 | 1.37 ↑ % | 0.40 ↑ % | 0.01 ↑ % | 7.33 Billion Dollars | 148.02 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.53 | -0.03 ↓ % | 1.85 ↑ % | -0.39 ↓ % | 6.82 Billion Dollars | 479.82 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7796 | 0.90 ↑ % | 0.25 ↑ % | -0.82 ↓ % | 6.75 Billion Dollars | 735.21 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.56 | 1.22 ↑ % | -0.70 ↓ % | -1.44 ↓ % | 5.84 Billion Dollars | 335.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.59 | 0.62 ↑ % | 4.21 ↑ % | -7.80 ↓ % | 5.72 Billion Dollars | 658.86 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 150.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182515600 | 1.24 ↑ % | 1.61 ↑ % | -0.60 ↓ % | 5.06 Billion Dollars | 138.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084695 | 1.45 ↑ % | 1.82 ↑ % | -0.99 ↓ % | 4.99 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1273497322 | 3.40 ↑ % | -4.36 ↓ % | -0.31 ↓ % | 4.77 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1704398347 | 1.25 ↑ % | 2.24 ↑ % | 3.51 ↑ % | 4.56 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7127 | 0.62 ↑ % | 1.67 ↑ % | -1.60 ↓ % | 4.16 Billion Dollars | 114.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013434119 | 0.50 ↑ % | 1.27 ↑ % | 1.34 ↑ % | 4.03 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.68 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.124 | 1.52 ↑ % | 1.04 ↑ % | 2.29 ↑ % | 3.52 Billion Dollars | 146.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.296 | 1.13 ↑ % | 1.05 ↑ % | -2.96 ↓ % | 3.36 Billion Dollars | 175.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9430 | 0.35 ↑ % | -1.74 ↓ % | -1.26 ↓ % | 3.07 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.98 | 1.45 ↑ % | 0.48 ↑ % | -0.61 ↓ % | 2.94 Billion Dollars | 116.60 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.23 | 1.94 ↑ % | 3.32 ↑ % | 6.40 ↑ % | 2.68 Billion Dollars | 262.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.763 | 0.08 ↑ % | 1.82 ↑ % | 7.29 ↑ % | 2.63 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059151 | 0.95 ↑ % | 0.66 ↑ % | -2.63 ↓ % | 2.45 Billion Dollars | 416.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.32 | 0.37 ↑ % | 0.51 ↑ % | 4.01 ↑ % | 2.40 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.189 | 1.10 ↑ % | -0.64 ↓ % | 31.50 ↑ % | 2.29 Billion Dollars | 277.71 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7180 | 1.53 ↑ % | 0.87 ↑ % | 1.84 ↑ % | 2.21 Billion Dollars | 151.01 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5950 | 0.03 ↑ % | 0.73 ↑ % | -3.91 ↓ % | 2.01 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.62 | 1.44 ↑ % | 1.35 ↑ % | 0.63 ↑ % | 1.96 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,583.26 | -0.05 ↓ % | -0.39 ↓ % | 2.10 ↑ % | 1.88 Billion Dollars | 122.80 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7154 | 1.34 ↑ % | 1.52 ↑ % | 0.53 ↑ % | 1.79 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2214651172 | 1.98 ↑ % | 0.16 ↑ % | -4.61 ↓ % | 1.76 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,596.96 | -0.05 ↓ % | -0.50 ↓ % | 2.08 ↑ % | 1.76 Billion Dollars | 160.56 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2055203206 | 0.35 ↑ % | 1.19 ↑ % | -1.26 ↓ % | 1.72 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5559 | 1.19 ↑ % | 0.14 ↑ % | -3.67 ↓ % | 1.52 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1428055118 | 1.14 ↑ % | -3.96 ↓ % | -5.73 ↓ % | 1.51 Billion Dollars | 95.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.38 | 0.14 ↑ % | -0.20 ↓ % | -1.09 ↓ % | 1.50 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0650254734 | 1.18 ↑ % | 9.38 ↑ % | 16.51 ↑ % | 1.49 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.573 | 0.89 ↑ % | 1.27 ↑ % | 13.02 ↑ % | 1.40 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7879 | 1.00 ↑ % | 0.29 ↑ % | -1.08 ↓ % | 1.37 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451808409 | 1.47 ↑ % | -0.24 ↓ % | -2.88 ↓ % | 1.23 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2090168749 | 0.98 ↑ % | 1.28 ↑ % | 1.33 ↑ % | 1.22 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3820634464 | 1.54 ↑ % | 1.58 ↑ % | -4.55 ↓ % | 1.21 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.472 | 0.99 ↑ % | 0.36 ↑ % | -5.66 ↓ % | 1.21 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | 0.29 ↑ % | 0.14 ↑ % | 0.92 ↑ % | 1.19 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.233 | 0.54 ↑ % | 2.79 ↑ % | -1.66 ↓ % | 1.16 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1293285402 | 2.35 ↑ % | 2.11 ↑ % | -2.53 ↓ % | 1.15 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 89.31 | 2.01 ↑ % | 8.63 ↑ % | 136.04 ↑ % | 1.12 Billion Dollars | 861.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5030 | 0.65 ↑ % | 1.62 ↑ % | 1.29 ↑ % | 1.11 Billion Dollars | 138.54 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.397 | 0.94 ↑ % | 1.21 ↑ % | -0.85 ↓ % | 1.08 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0637736721 | 0.40 ↑ % | 2.54 ↑ % | -4.70 ↓ % | 1.06 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029468633 | 0.15 ↑ % | 9.78 ↑ % | 22.96 ↑ % | 1.04 Billion Dollars | 261.61 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117092749 | 1.79 ↑ % | 2.51 ↑ % | 0.26 ↑ % | 1.01 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 969.57 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.753 | -2.10 ↓ % | 14.16 ↑ % | 37.38 ↑ % | 959.47 Million Dollars | 169.97 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107334 | 0.48 ↑ % | 3.79 ↑ % | 0.39 ↑ % | 944.49 Million Dollars | 146.17 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110657935 | -0.26 ↓ % | -0.28 ↓ % | -2.45 ↓ % | 917.12 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.19 | 1.60 ↑ % | 1.69 ↑ % | -0.12 ↓ % | 895.69 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441280038 | 0.37 ↑ % | 0.39 ↑ % | -9.02 ↓ % | 842.16 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199656609 | 0.99 ↑ % | 0.38 ↑ % | -0.45 ↓ % | 793.24 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121972420 | 1.12 ↑ % | 2.16 ↑ % | 2.11 ↑ % | 766.72 Million Dollars | 128.72 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.077 | 0.91 ↑ % | 1.93 ↑ % | 6.32 ↑ % | 714.97 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2234869641 | 1.94 ↑ % | 2.93 ↑ % | 5.73 ↑ % | 713.02 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3698736702 | 1.71 ↑ % | 1.32 ↑ % | 1.65 ↑ % | 671.17 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3371299511 | 1.61 ↑ % | 0.11 ↑ % | 7.32 ↑ % | 655.41 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6080 | 0.85 ↑ % | 5.31 ↑ % | 5.15 ↑ % | 651.91 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9848 | 1.09 ↑ % | 0.19 ↑ % | -6.48 ↓ % | 646.16 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 83 | 0.2799987357 | 1.07 ↑ % | 3.22 ↑ % | -0.26 ↓ % | 644.71 Million Dollars | 49.69 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9970 | 0.54 ↑ % | 3.42 ↑ % | 1.11 ↑ % | 644.23 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4248127773 | 1.34 ↑ % | 3.20 ↑ % | 5.28 ↑ % | 618.58 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0587087389 | 1.63 ↑ % | 0.59 ↑ % | 32.25 ↑ % | 600.05 Million Dollars | 151.25 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 574.59 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2749630762 | 2.64 ↑ % | 4.62 ↑ % | 1.83 ↑ % | 546.89 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5707 | 2.04 ↑ % | 2.04 ↑ % | -2.55 ↓ % | 531.29 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.258 | 2.07 ↑ % | 3.01 ↑ % | 1.83 ↑ % | 525.65 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6102 | 0.97 ↑ % | 0.15 ↑ % | -3.99 ↓ % | 516.61 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3500 | 0.66 ↑ % | -2.36 ↓ % | 10.41 ↑ % | 510.87 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5578 | 0.91 ↑ % | 1.15 ↑ % | 2.24 ↑ % | 509.86 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.05 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 503.49 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.26 ↑ % | 494.35 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5676 | 2.32 ↑ % | 3.14 ↑ % | 3.43 ↑ % | 492.51 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7467 | 1.26 ↑ % | 3.06 ↑ % | 1.18 ↑ % | 488.91 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000505399 | 1.14 ↑ % | 2.36 ↑ % | -3.72 ↓ % | 482.13 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1354455442 | 2.19 ↑ % | 6.25 ↑ % | 17.82 ↑ % | 470.19 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 100 | 0.1990795737 | -1.31 ↓ % | 0.44 ↑ % | 21.20 ↑ % | 458.95 Million Dollars | 486.77 Million Dollars | 0.0000000000 |
